Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	180.28	180.54	177.16	177.47	15,226,500	-5.54(-3.03%)
May 30, 2019	183.08	183.48	180.89	183.01	8,570,741	+0.82(+0.45%)
May 29, 2019	183.50	184.56	181.35	182.19	12,795,052	-2.12(-1.15%)
May 28, 2019	181.54	184.71	181.45	184.31	14,836,653	+3.25(+1.79%)
May 24, 2019	182.33	183.63	180.83	181.06	8,807,700	+0.19(+0.11%)
May 23, 2019	182.42	183.90	179.67	180.87	12,767,864	-4.45(-2.40%)
May 22, 2019	184.73	186.74	183.61	185.32	9,207,856	+0.50(+0.27%)
May 21, 2019	184.57	185.70	183.88	184.82	7,500,202	+1.32(+0.72%)
May 20, 2019	181.88	184.23	181.37	183.50	10,347,673	-1.80(-0.97%)
May 17, 2019	184.84	187.58	184.28	185.30	10,485,300	-1.69(-0.90%)
May 16, 2019	185.05	188.57	185.05	186.99	12,950,545	+0.72(+0.39%)
May 15, 2019	180.42	187.28	180.02	186.27	16,745,313	+5.54(+3.07%)
May 14, 2019	182.52	183.49	178.10	180.73	17,599,358	-0.81(-0.45%)
May 13, 2019	183.50	185.43	180.84	181.54	16,793,988	-6.80(-3.61%)
May 10, 2019	188.25	190.00	184.59	188.34	12,578,500	-0.31(-0.16%)
May 09, 2019	187.20	189.77	186.26	188.65	12,960,422	-0.89(-0.47%)
May 08, 2019	189.39	190.72	188.55	189.54	12,503,270	-0.51(-0.27%)
May 07, 2019	192.54	192.90	187.85	190.05	16,246,717	-3.83(-1.98%)
May 06, 2019	191.24	194.28	190.55	193.88	13,990,361	-1.59(-0.81%)
May 03, 2019	194.38	196.16	193.71	195.47	14,575,400	+2.94(+1.53%)
May 02, 2019	193.00	194.00	189.75	192.53	13,205,516	-0.50(-0.26%)
May 01, 2019	194.78	196.18	193.01	193.03	15,984,164	-0.37(-0.19%)
Apr 30, 2019	194.19	197.39	192.28	193.40	23,481,304	-1.38(-0.71%)
Apr 29, 2019	190.95	195.41	190.65	194.78	19,633,608	+3.29(+1.72%)
Apr 26, 2019	192.50	192.90	189.09	191.49	22,075,000	-1.77(-0.92%)
Apr 25, 2019	196.98	198.48	192.12	193.26	54,140,744	+10.68(+5.85%)
Apr 24, 2019	184.49	185.14	181.65	182.58	37,036,500	-1.20(-0.65%)
Apr 23, 2019	182.74	184.22	181.48	183.78	19,938,028	+2.34(+1.29%)
Apr 22, 2019	178.25	181.66	178.25	181.44	13,369,403	+3.16(+1.77%)
Apr 18, 2019	178.80	178.88	177.34	178.28	11,655,600	-0.50(-0.28%)
Apr 17, 2019	179.60	180.74	178.36	178.78	9,542,238	-0.09(-0.05%)
Apr 16, 2019	179.00	180.17	178.30	178.87	11,201,264	-0.78(-0.43%)
Apr 15, 2019	178.50	180.50	176.87	179.65	10,832,539	+0.55(+0.31%)
Apr 12, 2019	178.00	179.63	177.95	179.10	12,329,800	+1.59(+0.90%)
Apr 11, 2019	178.24	178.40	177.00	177.51	8,057,908	-0.31(-0.17%)
Apr 10, 2019	178.18	178.79	176.54	177.82	11,692,280	+0.24(+0.14%)
Apr 09, 2019	175.62	179.19	175.55	177.58	19,747,772	+2.57(+1.47%)
Apr 08, 2019	175.21	175.50	174.23	175.01	7,294,204	-0.71(-0.40%)
Apr 05, 2019	176.88	177.00	175.10	175.72	9,594,100	-0.30(-0.17%)
Apr 04, 2019	176.02	178.00	175.53	176.02	17,842,524	+2.48(+1.43%)
Apr 03, 2019	174.50	177.96	172.95	173.54	27,586,584	-0.66(-0.38%)
Apr 02, 2019	170.14	174.90	169.55	174.20	23,941,986	+5.50(+3.26%)
Apr 01, 2019	167.83	168.90	167.28	168.70	10,617,257	+2.01(+1.21%)
Mar 29, 2019	166.39	167.19	164.81	166.69	13,455,400	+1.04(+0.63%)
Mar 28, 2019	164.57	166.72	163.33	165.65	10,683,938	-0.22(-0.13%)
Mar 27, 2019	167.85	168.94	164.79	165.87	10,614,756	-1.73(-1.03%)
Mar 26, 2019	167.35	169.45	166.35	167.60	15,434,861	+1.31(+0.79%)
Mar 25, 2019	163.00	166.54	162.00	166.29	12,623,386	+1.95(+1.19%)
Mar 22, 2019	165.65	167.42	164.09	164.34	16,389,100	-1.74(-1.05%)
Mar 21, 2019	164.89	166.39	163.75	166.08	16,219,056	+0.64(+0.39%)
Mar 20, 2019	161.50	166.12	161.24	165.44	20,202,748	+3.87(+2.40%)
Mar 19, 2019	161.48	163.82	160.82	161.57	25,604,178	+1.10(+0.69%)
Mar 18, 2019	163.57	163.90	159.28	160.47	35,127,728	-5.51(-3.32%)
Mar 15, 2019	167.16	167.58	162.51	165.98	37,126,000	-4.19(-2.46%)
Mar 14, 2019	169.76	171.15	168.16	170.17	18,011,602	-3.20(-1.85%)
Mar 13, 2019	172.32	174.03	172.12	173.37	11,802,185	+1.45(+0.84%)
Mar 12, 2019	172.09	173.80	171.22	171.92	12,143,307	-0.15(-0.09%)
Mar 11, 2019	171.60	174.30	171.58	172.07	18,872,544	+2.47(+1.46%)
Mar 08, 2019	166.20	169.62	165.97	169.60	13,184,800	+0.47(+0.28%)
Mar 07, 2019	171.50	171.74	167.61	169.13	18,286,282	-3.38(-1.96%)
Mar 06, 2019	172.90	173.57	171.27	172.51	21,514,568	+1.25(+0.73%)
Mar 05, 2019	167.37	171.88	166.55	171.26	27,036,634	+3.89(+2.32%)
Mar 04, 2019	163.90	167.50	163.83	167.37	18,872,662	+5.09(+3.14%)
Mar 01, 2019	162.60	163.13	161.69	162.28	11,097,700	+0.83(+0.51%)
Feb 28, 2019	162.37	163.50	160.86	161.45	11,099,867	-1.36(-0.84%)
Feb 27, 2019	162.90	163.93	160.41	162.81	12,687,957	-1.32(-0.80%)
Feb 26, 2019	164.34	166.24	163.80	164.13	13,648,555	-0.49(-0.30%)
Feb 25, 2019	163.07	166.07	162.90	164.62	18,080,938	+2.73(+1.69%)
Feb 22, 2019	160.58	162.41	160.31	161.89	15,858,400	+1.85(+1.16%)
Feb 21, 2019	161.93	162.24	159.59	160.04	15,547,129	-2.52(-1.55%)
Feb 20, 2019	162.25	163.72	161.25	162.56	11,760,733	+0.27(+0.17%)
Feb 19, 2019	160.50	164.15	160.33	162.29	14,332,706	-0.21(-0.13%)
Feb 15, 2019	164.51	164.70	160.86	162.50	15,504,400	-1.45(-0.88%)
Feb 14, 2019	163.19	164.87	162.25	163.95	12,727,902	-0.12(-0.07%)
Feb 13, 2019	165.38	166.22	163.73	164.07	14,185,723	-0.97(-0.59%)
Feb 12, 2019	166.86	168.34	164.50	165.04	16,255,891	-0.75(-0.45%)
Feb 11, 2019	167.90	168.30	165.08	165.79	12,700,544	-1.54(-0.92%)
Feb 08, 2019	164.47	167.37	164.21	167.33	12,561,400	+0.95(+0.57%)
Feb 07, 2019	168.20	169.24	165.25	166.38	17,210,836	-4.11(-2.41%)
Feb 06, 2019	171.20	172.47	169.27	170.49	13,264,899	-0.67(-0.39%)
Feb 05, 2019	169.15	171.98	168.69	171.16	21,731,780	+1.91(+1.13%)
Feb 04, 2019	165.70	169.30	163.62	169.25	19,991,964	+3.54(+2.14%)
Feb 01, 2019	165.84	169.10	165.66	165.71	30,806,500	-0.98(-0.59%)
Jan 31, 2019	165.60	171.68	165.00	166.69	77,094,376	+16.27(+10.82%)
Jan 30, 2019	146.22	150.95	145.70	150.42	44,111,816	+6.23(+4.32%)
Jan 29, 2019	148.09	148.10	143.43	144.19	17,493,228	-3.28(-2.22%)
Jan 28, 2019	148.05	148.96	146.21	147.47	15,492,123	-1.54(-1.03%)
Jan 25, 2019	147.48	149.83	146.54	149.01	22,250,900	+3.18(+2.18%)
Jan 24, 2019	144.64	146.44	142.52	145.83	20,943,012	+1.53(+1.06%)
Jan 23, 2019	148.28	148.80	143.05	144.30	20,081,904	-3.27(-2.22%)
Jan 22, 2019	149.20	151.53	146.37	147.57	22,358,856	-2.47(-1.65%)
Jan 18, 2019	149.75	152.43	148.55	150.04	31,029,600	+1.74(+1.17%)
Jan 17, 2019	146.95	149.00	146.50	148.30	15,514,934	+0.76(+0.52%)
Jan 16, 2019	149.00	149.65	147.00	147.54	18,011,042	-1.41(-0.95%)
Jan 15, 2019	146.01	150.68	145.99	148.95	24,048,216	+3.53(+2.43%)
Jan 14, 2019	142.00	146.57	141.27	145.42	20,483,828	+1.62(+1.13%)
Jan 11, 2019	143.15	145.36	142.57	143.80	12,908,000	-0.20(-0.14%)
Jan 10, 2019	143.08	144.56	140.84	144.00	16,072,764	-0.23(-0.16%)
Jan 09, 2019	142.95	144.70	141.27	144.23	22,132,892	+1.70(+1.19%)
Jan 08, 2019	139.89	143.14	139.54	142.53	26,204,796	+4.48(+3.25%)
Jan 07, 2019	137.56	138.87	135.91	138.05	20,012,592	+0.10(+0.07%)
Jan 04, 2019	134.01	138.00	133.75	137.95	29,002,000	+6.21(+4.71%)
Jan 03, 2019	134.69	137.17	131.12	131.74	22,700,892	-3.94(-2.90%)
Jan 02, 2019	128.99	137.51	128.56	135.68	28,035,754	+4.59(+3.50%)
Dec 31, 2018	134.45	134.64	129.95	131.09	24,625,300	-2.11(-1.58%)
Dec 28, 2018	135.34	135.92	132.20	133.20	22,627,500	-1.32(-0.98%)
Dec 27, 2018	132.44	134.99	129.67	134.52	30,316,422	+0.34(+0.25%)
Dec 26, 2018	126.00	134.24	125.89	134.18	39,639,872	+10.12(+8.16%)
Dec 24, 2018	123.10	129.74	123.02	124.06	22,066,000	-0.89(-0.71%)
Dec 21, 2018	133.39	134.90	123.42	124.95	56,901,400	-8.45(-6.33%)
Dec 20, 2018	130.70	135.57	130.00	133.40	40,215,180	+0.16(+0.12%)
Dec 19, 2018	141.21	144.91	132.50	133.24	57,320,660	-10.42(-7.25%)
Dec 18, 2018	141.08	145.93	139.83	143.66	23,715,214	+3.47(+2.48%)
Dec 17, 2018	143.08	144.92	138.42	140.19	23,846,868	-3.87(-2.69%)
Dec 14, 2018	143.34	146.01	142.51	144.06	21,785,800	-0.95(-0.66%)
Dec 13, 2018	145.57	145.85	143.19	145.01	18,098,040	+0.51(+0.35%)
Dec 12, 2018	143.08	147.19	142.51	144.50	23,668,214	+2.42(+1.70%)
Dec 11, 2018	143.88	143.88	141.10	142.08	19,437,212	+0.23(+0.16%)
Dec 10, 2018	139.60	143.05	139.01	141.85	26,408,210	+4.43(+3.22%)
Dec 07, 2018	139.25	140.87	136.66	137.42	21,195,400	-2.21(-1.58%)
Dec 06, 2018	133.82	139.70	133.67	139.63	27,709,522	+1.70(+1.23%)
Dec 04, 2018	140.73	143.39	137.16	137.93	30,307,400	-3.16(-2.24%)
Dec 03, 2018	143.00	143.68	140.76	141.09	24,804,570	+0.48(+0.34%)
Nov 30, 2018	138.26	140.97	137.36	140.61	25,732,500	+1.93(+1.39%)
Nov 29, 2018	135.92	139.99	135.66	138.68	23,938,560	+1.92(+1.40%)
Nov 28, 2018	136.28	136.79	131.85	136.76	28,973,812	+1.76(+1.30%)
Nov 27, 2018	135.75	136.61	133.71	135.00	20,718,932	-1.38(-1.01%)
Nov 26, 2018	133.00	137.00	132.78	136.38	23,478,050	+4.65(+3.53%)
Nov 23, 2018	133.65	134.50	131.25	131.73	11,886,100	-3.09(-2.29%)
Nov 21, 2018		134.82	134.82	134.82	0	+2.39(+1.80%)
Nov 20, 2018	127.03	134.16	126.85	132.43	41,910,672	+0.88(+0.67%)
Nov 19, 2018	137.61	137.75	131.21	131.55	44,086,872	-7.98(-5.72%)
Nov 16, 2018	141.07	141.77	137.77	139.53	37,250,500	-4.32(-3.00%)
Nov 15, 2018	142.33	144.84	140.83	143.85	30,110,204	-0.37(-0.26%)
Nov 14, 2018	143.70	145.58	141.55	144.22	22,030,956	+2.06(+1.45%)
Nov 13, 2018	142.00	144.88	141.62	142.16	15,114,078	+0.61(+0.43%)
Nov 12, 2018	144.48	145.04	140.49	141.55	18,458,938	-3.41(-2.35%)
Nov 09, 2018	146.75	147.76	144.07	144.96	17,326,800	-2.91(-1.97%)
Nov 08, 2018	150.49	150.94	146.74	147.87	24,066,170	-3.66(-2.42%)
Nov 07, 2018	151.57	153.01	149.83	151.53	21,861,116	+1.59(+1.06%)
Nov 06, 2018	149.31	150.97	148.00	149.94	16,610,055	+1.26(+0.85%)
Nov 05, 2018	150.10	150.19	147.44	148.68	15,897,403	-1.67(-1.11%)
Nov 02, 2018	151.80	154.13	148.96	150.35	24,708,600	-1.40(-0.92%)
Nov 01, 2018	151.52	152.75	149.35	151.75	25,623,966	-0.04(-0.03%)
Oct 31, 2018	155.00	156.40	148.96	151.79	60,031,612	+5.57(+3.81%)
Oct 30, 2018	139.93	146.64	139.74	146.22	50,317,064	+4.13(+2.91%)
Oct 29, 2018	148.50	148.83	139.03	142.09	31,313,728	-3.28(-2.26%)
Oct 26, 2018	145.82	149.00	143.80	145.37	31,303,300	-5.58(-3.70%)
Oct 25, 2018	147.73	152.21	147.00	150.95	22,087,148	+4.91(+3.36%)
Oct 24, 2018	154.28	154.65	145.60	146.04	27,720,500	-8.35(-5.41%)
Oct 23, 2018	151.22	154.77	150.85	154.39	19,090,208	-0.39(-0.25%)
Oct 22, 2018	154.76	157.34	154.46	154.78	15,406,090	+0.73(+0.47%)
Oct 19, 2018	155.86	157.35	153.55	154.05	19,761,300	-0.87(-0.56%)
Oct 18, 2018	158.51	158.66	153.28	154.92	21,663,258	-4.50(-2.82%)
Oct 17, 2018	159.56	160.49	157.95	159.42	17,585,494	+0.64(+0.40%)
Oct 16, 2018	155.40	159.46	155.01	158.78	19,165,140	+5.26(+3.43%)
Oct 15, 2018	153.32	155.57	152.55	153.52	15,427,020	-0.22(-0.14%)
Oct 12, 2018	156.73	156.89	151.30	153.74	25,293,400	+0.39(+0.25%)
Oct 11, 2018	150.13	154.81	149.16	153.35	35,318,220	+1.97(+1.30%)
Oct 10, 2018	156.82	157.69	151.31	151.38	30,536,104	-6.52(-4.13%)
Oct 09, 2018	157.69	160.59	157.42	157.90	18,840,424	+0.65(+0.41%)
Oct 08, 2018	155.54	158.34	154.39	157.25	24,042,076	-0.08(-0.05%)
Oct 05, 2018	159.21	160.90	156.20	157.33	25,744,000	-1.52(-0.96%)
Oct 04, 2018	161.46	161.46	157.35	158.85	25,728,112	-3.58(-2.20%)
Oct 03, 2018	160.00	163.66	159.53	162.43	23,106,148	+3.10(+1.95%)
Oct 02, 2018	161.58	162.28	158.67	159.33	36,012,760	-3.11(-1.91%)
Oct 01, 2018	163.03	165.88	161.26	162.44	26,405,466	-2.02(-1.23%)
Sep 28, 2018	168.33	168.79	162.56	164.46	34,265,600	-4.38(-2.59%)
Sep 27, 2018	167.55	171.77	167.21	168.84	27,203,508	+1.89(+1.13%)
Sep 26, 2018	164.30	169.30	164.21	166.95	25,245,544	+2.04(+1.24%)
Sep 25, 2018	161.99	165.59	161.15	164.91	27,618,280	-0.50(-0.30%)
Sep 24, 2018	161.03	165.70	160.88	165.41	19,217,424	+2.48(+1.52%)
Sep 21, 2018	166.64	167.25	162.81	162.93	45,994,800	-3.09(-1.86%)
Sep 20, 2018	164.50	166.45	164.47	166.02	18,933,256	+2.96(+1.82%)
Sep 19, 2018	160.08	163.44	159.48	163.06	19,621,184	+2.76(+1.72%)
Sep 18, 2018	159.39	161.76	158.87	160.30	22,456,176	-0.28(-0.17%)
Sep 17, 2018	161.92	162.06	159.77	160.58	20,988,716	-1.74(-1.07%)
Sep 14, 2018	161.71	162.84	160.34	162.32	21,770,400	+0.96(+0.59%)
Sep 13, 2018	162.00	163.32	160.86	161.36	25,406,804	-0.64(-0.40%)
Sep 12, 2018	163.25	164.49	161.80	162.00	24,071,500	-3.94(-2.37%)
Sep 11, 2018	163.94	167.19	163.72	165.94	20,447,746	+1.76(+1.07%)
Sep 10, 2018	163.51	165.01	162.16	164.18	20,194,740	+1.14(+0.70%)
Sep 07, 2018	160.31	164.63	160.16	163.04	24,300,600	+0.51(+0.31%)
Sep 06, 2018	166.98	166.98	160.00	162.53	41,499,756	-4.65(-2.78%)
Sep 05, 2018	169.49	171.13	166.67	167.18	31,214,572	-3.98(-2.33%)
Sep 04, 2018	173.50	173.89	168.80	171.16	29,792,468	-4.57(-2.60%)
Aug 31, 2018		175.73	175.73	175.73	0	-1.91(-1.08%)
Aug 30, 2018	175.90	179.79	175.70	177.64	24,207,836	+1.74(+0.99%)
Aug 29, 2018	176.29	176.79	174.75	175.90	18,674,212	-0.36(-0.20%)
Aug 28, 2018	178.10	178.24	175.83	176.26	15,903,065	-1.20(-0.68%)
Aug 27, 2018	175.99	178.67	175.79	177.46	17,909,156	+2.81(+1.61%)
Aug 24, 2018	173.70	174.82	172.92	174.65	14,631,500	+1.75(+1.01%)
Aug 23, 2018	173.09	175.55	172.83	172.90	18,041,830	-0.74(-0.43%)
Aug 22, 2018	172.21	174.24	172.13	173.64	16,883,928	+1.02(+0.59%)
Aug 21, 2018	172.81	174.17	171.39	172.62	19,549,944	+0.12(+0.07%)
Aug 20, 2018	174.04	174.57	170.91	172.50	21,513,720	-1.30(-0.75%)
Aug 17, 2018	174.50	176.22	172.04	173.80	24,893,100	-0.90(-0.52%)
Aug 16, 2018	180.42	180.50	174.01	174.70	31,340,788	-4.83(-2.69%)
Aug 15, 2018	179.34	180.87	174.78	179.53	33,014,906	-1.58(-0.87%)
Aug 14, 2018	180.71	181.99	178.62	181.11	19,092,350	+1.06(+0.59%)
Aug 13, 2018	180.10	182.61	178.90	180.05	17,413,988	-0.21(-0.12%)
Aug 10, 2018	182.04	182.10	179.42	180.26	21,500,400	-2.83(-1.55%)
Aug 09, 2018	185.85	186.57	182.48	183.09	19,718,584	-2.09(-1.13%)
Aug 08, 2018	184.75	186.85	183.76	185.18	22,197,812	+1.37(+0.75%)
Aug 07, 2018	186.50	188.30	183.72	183.81	33,376,472	-1.88(-1.01%)
Aug 06, 2018	178.97	185.79	178.38	185.69	49,691,560	+7.91(+4.45%)
Aug 03, 2018	177.69	178.85	176.15	177.78	24,763,400	+1.41(+0.80%)
Aug 02, 2018	170.68	176.79	170.27	176.37	32,386,198	+4.72(+2.75%)
Aug 01, 2018	173.93	175.08	170.90	171.65	34,025,884	-0.93(-0.54%)
Jul 31, 2018	170.67	174.24	170.00	172.58	40,308,184	+1.52(+0.89%)
Jul 30, 2018	175.30	175.30	166.56	171.06	65,253,896	-3.83(-2.19%)
Jul 27, 2018	179.87	179.93	173.00	174.89	60,073,700	-1.37(-0.78%)
Jul 26, 2018	174.89	180.00	173.75	176.26	169,633,088	-41.24(-18.96%)
Jul 25, 2018	215.72	218.62	214.27	217.50	63,344,152	+2.83(+1.32%)
Jul 24, 2018	215.11	216.20	212.60	214.67	28,448,668	+3.76(+1.78%)
Jul 23, 2018	210.58	211.62	208.80	210.91	16,704,546	+0.97(+0.46%)
Jul 20, 2018	208.85	211.50	208.50	209.94	16,241,508	+1.85(+0.89%)
Jul 19, 2018	208.77	209.97	207.76	208.09	11,344,040	-1.27(-0.61%)
Jul 18, 2018	209.82	210.99	208.44	209.36	15,332,303	-0.63(-0.30%)
Jul 17, 2018	204.90	210.46	204.84	209.99	15,343,813	+2.76(+1.33%)
Jul 16, 2018	207.50	208.72	206.84	207.23	11,063,274	-0.09(-0.04%)
Jul 13, 2018				207.32	11,503,401	+0.40(+0.19%)
Jul 12, 2018	203.43	207.05	203.24	206.92	15,448,708	+4.38(+2.16%)
Jul 11, 2018	202.22	204.50	201.75	202.54	12,923,104	-1.00(-0.49%)
Jul 10, 2018	204.50	204.91	202.26	203.54	13,153,186	-1.20(-0.59%)
Jul 09, 2018	204.93	205.80	202.12	204.74	18,141,336	+1.51(+0.74%)
Jul 06, 2018	198.45	203.64	197.70	203.23	19,740,132	+4.78(+2.41%)
Jul 05, 2018	194.74	198.65	194.03	198.45	19,643,640	+5.72(+2.97%)
Jul 03, 2018		192.73	192.73	192.73	0	-4.63(-2.35%)
Jul 02, 2018	193.37	197.45	192.31	197.36	13,942,090	+3.04(+1.56%)
Jun 29, 2018		197.60	193.96	194.32	15,811,602	-1.91(-0.97%)
Jun 28, 2018	195.18	197.34	193.40	196.23	18,163,068	+0.39(+0.20%)
Jun 27, 2018	199.18	200.75	195.80	195.84	18,720,268	-3.16(-1.59%)
Jun 26, 2018	197.60	199.10	196.23	199.00	17,891,620	+2.65(+1.35%)
Jun 25, 2018	200.00	200.00	193.11	196.35	25,268,422	-5.39(-2.67%)
Jun 22, 2018	201.16	202.24	199.40	201.74	17,420,188	+0.24(+0.12%)
Jun 21, 2018	202.76	203.39	200.09	201.50	19,042,658	-0.50(-0.25%)
Jun 20, 2018	199.10	203.55	198.81	202.00	28,214,946	+4.51(+2.28%)
Jun 19, 2018		197.96	193.79	197.49	19,985,956	-0.82(-0.41%)
Jun 18, 2018	194.80	199.58	194.13	198.31	16,797,790	+2.46(+1.26%)
Jun 15, 2018		197.07	196.81	195.85	21,860,932	-0.96(-0.49%)
Jun 14, 2018	193.10	197.28	192.91	196.81	19,118,792	+4.40(+2.29%)
Jun 13, 2018	192.74	194.50	191.91	192.41	15,852,041	+0.01(+0.01%)
Jun 12, 2018	192.17	193.28	191.56	192.40	11,550,569	+0.86(+0.45%)
Jun 11, 2018	188.81	192.60	188.80	191.54	12,920,049	+2.44(+1.29%)
Jun 08, 2018	187.53	189.47	186.43	189.10	12,677,092	+0.92(+0.49%)
Jun 07, 2018	190.75	190.97	186.77	188.18	21,495,424	-3.16(-1.65%)
Jun 06, 2018			189.11	191.34	22,553,528	-1.60(-0.83%)
Jun 05, 2018	194.30	195.00	192.62	192.94	15,504,851	-0.34(-0.18%)
Jun 04, 2018	191.84	193.98	191.47	193.28	18,935,608	-0.71(-0.37%)