Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.21	67.72	66.14	66.28	772,633	+0.47(+0.72%)
May 30, 2019	66.72	67.19	65.20	65.80	368,492	-0.74(-1.11%)
May 29, 2019	67.85	68.57	66.11	66.54	327,851	-3.54(-5.05%)
May 28, 2019	70.28	70.66	70.07	70.08	154,128	-0.15(-0.22%)
May 24, 2019	69.92	70.66	69.44	70.23	187,766	+0.69(+0.99%)
May 23, 2019	71.15	71.15	68.71	69.54	222,040	-2.37(-3.30%)
May 22, 2019	71.84	72.42	71.45	71.91	196,120	+0.14(+0.20%)
May 21, 2019	69.81	72.26	69.81	71.77	265,111	+2.50(+3.60%)
May 20, 2019	68.16	69.54	67.90	69.27	201,549	+0.51(+0.74%)
May 17, 2019	68.59	69.64	67.95	68.76	160,595	-0.44(-0.63%)
May 16, 2019	68.28	70.10	68.04	69.20	143,166	+1.00(+1.47%)
May 15, 2019	69.84	70.36	68.12	68.20	127,961	-2.36(-3.34%)
May 14, 2019	70.08	71.27	69.90	70.55	222,473	+0.59(+0.84%)
May 13, 2019	70.71	71.59	69.29	69.97	131,667	-2.24(-3.10%)
May 10, 2019	72.12	72.51	70.77	72.21	91,134	-0.16(-0.22%)
May 09, 2019	71.46	72.49	70.75	72.37	165,583	+0.42(+0.58%)
May 08, 2019	73.09	73.26	71.88	71.95	97,272	-1.06(-1.45%)
May 07, 2019	74.48	74.48	72.38	73.01	183,026	-2.31(-3.06%)
May 06, 2019	74.27	75.83	74.19	75.32	216,925	-0.22(-0.29%)
May 03, 2019	74.17	75.66	74.17	75.54	275,728	+1.71(+2.32%)
May 02, 2019	73.26	73.91	71.89	73.82	229,351	+0.37(+0.50%)
May 01, 2019	70.98	74.63	70.57	73.46	492,106	+3.49(+4.99%)
Apr 30, 2019	69.87	69.98	68.92	69.97	234,679	+0.26(+0.37%)
Apr 29, 2019	69.35	70.04	68.77	69.71	235,063	+0.70(+1.01%)
Apr 26, 2019	68.94	69.73	68.51	69.01	175,502	+0.13(+0.19%)
Apr 25, 2019	70.31	70.31	68.73	68.88	90,870	-1.92(-2.71%)
Apr 24, 2019	71.47	72.09	70.76	70.80	115,610	-0.66(-0.93%)
Apr 23, 2019	69.94	71.63	69.58	71.46	114,376	+1.88(+2.71%)
Apr 22, 2019	69.65	69.97	69.40	69.58	106,650	-0.23(-0.33%)
Apr 18, 2019	70.08	70.66	69.38	69.80	185,757	-0.17(-0.24%)
Apr 17, 2019	70.42	70.77	69.59	69.97	152,669	-0.11(-0.16%)
Apr 16, 2019	68.99	70.15	68.92	70.09	117,517	+1.13(+1.63%)
Apr 15, 2019	69.48	70.20	68.67	68.96	67,020	-0.26(-0.37%)
Apr 12, 2019	69.12	69.48	68.46	69.22	219,377	+0.67(+0.98%)
Apr 11, 2019	68.57	68.81	68.20	68.55	107,000	+0.17(+0.25%)
Apr 10, 2019	67.60	68.57	67.60	68.38	128,495	+0.78(+1.15%)
Apr 09, 2019	67.87	68.13	67.27	67.60	114,186	-0.60(-0.87%)
Apr 08, 2019	68.85	69.31	68.15	68.20	123,790	-1.18(-1.70%)
Apr 05, 2019	69.61	70.01	68.89	69.38	180,682	-0.06(-0.08%)
Apr 04, 2019	69.02	69.89	69.00	69.44	89,512	+0.38(+0.55%)
Apr 03, 2019	68.64	69.93	68.13	69.06	127,060	+1.13(+1.66%)
Apr 02, 2019	68.19	68.68	67.25	67.93	152,022	-0.10(-0.15%)
Apr 01, 2019	68.41	69.04	67.38	68.04	151,844	+0.32(+0.47%)
Mar 29, 2019	68.09	68.21	67.24	67.71	140,719	+0.11(+0.17%)
Mar 28, 2019	67.40	68.52	66.85	67.60	117,545	+0.29(+0.44%)
Mar 27, 2019	67.24	67.71	66.55	67.31	63,806	+0.05(+0.07%)
Mar 26, 2019	67.29	68.00	66.75	67.26	133,345	+0.58(+0.87%)
Mar 25, 2019	66.34	67.20	65.51	66.68	165,641	+0.22(+0.33%)
Mar 22, 2019	69.80	69.98	66.40	66.47	160,806	-3.76(-5.36%)
Mar 21, 2019	69.48	71.44	69.48	70.23	142,991	+0.40(+0.57%)
Mar 20, 2019	69.96	71.22	69.51	69.83	255,304	-0.28(-0.40%)
Mar 19, 2019	70.10	70.48	69.48	70.12	139,432	+0.37(+0.53%)
Mar 18, 2019	68.59	69.81	68.59	69.75	78,131	+1.06(+1.54%)
Mar 15, 2019	68.69	69.80	68.45	68.69	222,549	+0.26(+0.37%)
Mar 14, 2019	68.77	68.78	68.09	68.43	66,412	-0.38(-0.55%)
Mar 13, 2019	68.73	69.94	68.56	68.81	92,530	+0.60(+0.89%)
Mar 12, 2019	68.96	69.33	67.96	68.21	124,673	-0.62(-0.90%)
Mar 11, 2019	69.95	70.03	67.85	68.83	301,164	-2.21(-3.11%)
Mar 08, 2019	70.96	71.74	70.77	71.04	99,204	-0.33(-0.46%)
Mar 07, 2019	71.81	71.93	70.90	71.37	122,052	-0.39(-0.54%)
Mar 06, 2019	71.96	72.55	71.12	71.75	261,518	-0.41(-0.56%)
Mar 05, 2019	72.06	72.87	71.73	72.16	121,667	+0.09(+0.13%)
Mar 04, 2019	72.37	72.78	71.55	72.07	208,306	-0.56(-0.77%)
Mar 01, 2019	73.74	73.83	72.59	72.62	86,591	-0.55(-0.75%)
Feb 28, 2019	72.86	73.57	72.47	73.17	100,909	+0.29(+0.40%)
Feb 27, 2019	73.25	73.25	71.97	72.88	82,992	-0.52(-0.71%)
Feb 26, 2019	73.99	74.07	73.39	73.40	87,232	-0.55(-0.74%)
Feb 25, 2019	74.77	74.77	73.94	73.94	117,405	-0.08(-0.10%)
Feb 22, 2019	74.36	74.99	72.83	74.02	120,295	+1.96(+2.72%)
Feb 21, 2019	71.98	72.28	71.56	72.06	115,870	-0.26(-0.37%)
Feb 20, 2019	71.59	72.37	71.42	72.32	199,566	+0.56(+0.78%)
Feb 19, 2019	70.72	72.24	70.59	71.76	132,935	+0.56(+0.78%)
Feb 15, 2019	70.30	71.23	70.30	71.21	126,972	+1.37(+1.96%)
Feb 14, 2019	70.05	70.36	69.28	69.84	157,489	-0.31(-0.44%)
Feb 13, 2019	70.12	70.60	68.59	70.15	140,337	+0.78(+1.13%)
Feb 12, 2019	66.05	69.42	64.92	69.37	257,543	+3.18(+4.80%)
Feb 11, 2019	65.89	66.78	65.70	66.19	143,629	+0.63(+0.96%)
Feb 08, 2019	65.00	65.73	64.49	65.56	80,762	+0.33(+0.51%)
Feb 07, 2019	65.72	66.15	64.45	65.22	73,907	-1.01(-1.52%)
Feb 06, 2019	66.22	66.71	65.78	66.23	97,672	-0.12(-0.18%)
Feb 05, 2019	66.68	67.22	65.96	66.36	48,926	-0.11(-0.17%)
Feb 04, 2019	65.18	66.50	65.18	66.47	81,347	+0.88(+1.34%)
Feb 01, 2019	65.10	65.66	64.74	65.59	95,070	+0.81(+1.25%)
Jan 31, 2019	64.96	65.35	64.39	64.78	95,993	-0.15(-0.23%)
Jan 30, 2019	64.67	65.42	63.53	64.93	221,790	+1.29(+2.03%)
Jan 29, 2019	62.83	64.13	62.30	63.64	105,103	+0.92(+1.47%)
Jan 28, 2019	63.43	64.23	62.15	62.72	89,418	-1.51(-2.35%)
Jan 25, 2019	65.00	65.23	64.07	64.22	66,136	-0.04(-0.06%)
Jan 24, 2019	63.16	64.58	63.08	64.26	83,483	+1.00(+1.58%)
Jan 23, 2019	64.02	64.02	62.93	63.26	104,116	-0.34(-0.53%)
Jan 22, 2019	64.55	64.55	63.17	63.60	100,139	-1.70(-2.60%)
Jan 18, 2019	65.26	66.44	65.19	65.30	87,863	+0.39(+0.60%)
Jan 17, 2019	63.31	65.28	63.26	64.91	161,106	+1.13(+1.78%)
Jan 16, 2019	63.25	64.19	62.98	63.78	114,663	+0.86(+1.36%)
Jan 15, 2019	63.07	63.70	62.52	62.92	122,463	-0.15(-0.24%)
Jan 14, 2019	64.05	64.29	62.92	63.07	160,772	-1.25(-1.94%)
Jan 11, 2019	63.92	64.46	63.55	64.32	118,069	-0.11(-0.18%)
Jan 10, 2019	62.79	64.54	62.50	64.43	93,325	+1.08(+1.71%)
Jan 09, 2019	61.69	63.77	61.55	63.35	212,608	+1.89(+3.07%)
Jan 08, 2019	60.46	61.48	60.06	61.46	139,419	+2.03(+3.41%)
Jan 07, 2019	59.08	60.38	59.08	59.43	116,442	+0.50(+0.85%)
Jan 04, 2019	58.61	59.44	57.87	58.93	245,784	+1.55(+2.70%)
Jan 03, 2019	58.18	58.68	56.94	57.38	98,945	-1.47(-2.50%)
Jan 02, 2019	57.88	59.36	57.03	58.86	249,889	-0.05(-0.08%)
Dec 31, 2018	58.37	58.90	57.76	58.90	103,549	+0.99(+1.71%)
Dec 28, 2018	58.10	59.02	57.15	57.91	256,489	+0.12(+0.21%)
Dec 27, 2018	56.56	57.84	55.71	57.79	99,094	+0.11(+0.20%)
Dec 26, 2018	55.75	57.78	54.78	57.68	105,369	+2.57(+4.66%)
Dec 24, 2018	56.59	56.59	54.95	55.11	69,739	-1.75(-3.07%)
Dec 21, 2018	58.17	58.75	56.59	56.86	295,737	-1.15(-1.98%)
Dec 20, 2018	59.43	59.65	57.50	58.00	136,086	-1.71(-2.87%)
Dec 19, 2018	62.01	62.77	59.16	59.72	120,708	-2.16(-3.50%)
Dec 18, 2018	62.69	63.26	61.71	61.88	165,572	-0.45(-0.72%)
Dec 17, 2018	63.17	64.34	61.85	62.33	144,626	-1.18(-1.85%)
Dec 14, 2018	63.78	64.66	63.26	63.51	91,846	-0.71(-1.11%)
Dec 13, 2018	65.21	65.77	63.87	64.22	160,071	-0.56(-0.87%)
Dec 12, 2018	65.19	66.46	64.69	64.79	201,558	+0.67(+1.04%)
Dec 11, 2018	65.26	65.84	63.48	64.12	88,653	-0.07(-0.10%)
Dec 10, 2018	63.75	64.82	63.56	64.18	208,634	+0.16(+0.25%)
Dec 07, 2018	65.24	66.07	63.71	64.02	155,416	-1.26(-1.93%)
Dec 06, 2018	64.16	65.28	62.86	65.28	127,621	+0.14(+0.22%)
Dec 04, 2018	68.80	68.95	65.03	65.14	135,856	-4.08(-5.90%)
Dec 03, 2018	68.69	69.73	68.26	69.23	140,208	+1.16(+1.70%)
Nov 30, 2018	67.17	68.41	67.00	68.07	204,847	+0.79(+1.17%)
Nov 29, 2018	67.64	68.12	66.60	67.28	137,959	-0.57(-0.85%)
Nov 28, 2018	65.63	68.09	65.59	67.85	135,171	+2.32(+3.55%)
Nov 27, 2018	66.32	66.42	64.88	65.53	125,247	-1.33(-1.98%)
Nov 26, 2018	67.58	67.88	66.65	66.86	127,678	-0.17(-0.25%)
Nov 23, 2018	66.25	67.50	65.61	67.02	41,671	-0.02(-0.03%)
Nov 21, 2018		67.04	67.04	67.04	0	+0.95(+1.44%)
Nov 20, 2018	67.26	67.42	65.74	66.09	90,056	-1.98(-2.90%)
Nov 19, 2018	70.13	70.13	67.54	68.07	173,337	-2.29(-3.25%)
Nov 16, 2018	69.33	70.78	68.89	70.35	385,351	+0.42(+0.61%)
Nov 15, 2018	68.29	69.93	67.53	69.93	166,001	+1.22(+1.78%)
Nov 14, 2018	70.18	70.98	68.68	68.71	231,630	-0.66(-0.95%)
Nov 13, 2018	68.91	70.52	68.61	69.37	356,842	+0.69(+1.00%)
Nov 12, 2018	69.22	69.67	68.48	68.68	280,503	-0.43(-0.63%)
Nov 09, 2018	69.27	69.98	68.66	69.11	120,973	-0.64(-0.92%)
Nov 08, 2018	68.55	69.85	68.55	69.75	109,987	+0.51(+0.73%)
Nov 07, 2018	66.64	69.44	66.19	69.24	136,423	+2.33(+3.49%)
Nov 06, 2018	65.61	66.92	65.61	66.91	104,510	+1.40(+2.14%)
Nov 05, 2018	66.62	67.23	64.57	65.51	128,204	-0.96(-1.44%)
Nov 02, 2018	66.50	67.36	65.77	66.47	241,522	+0.40(+0.60%)
Nov 01, 2018	66.23	66.48	65.25	66.07	166,996	+0.24(+0.37%)
Oct 31, 2018	65.80	67.29	65.01	65.83	284,277	+2.65(+4.20%)
Oct 30, 2018	61.81	63.79	61.21	63.18	175,229	+1.34(+2.16%)
Oct 29, 2018	63.52	64.31	61.10	61.84	111,197	-0.97(-1.54%)
Oct 26, 2018	60.93	63.56	60.79	62.81	120,761	+1.04(+1.69%)
Oct 25, 2018	61.10	61.86	60.85	61.77	166,728	+1.03(+1.70%)
Oct 24, 2018	63.96	64.41	60.58	60.73	130,076	-3.21(-5.02%)
Oct 23, 2018	64.59	64.91	63.92	63.94	113,620	-1.63(-2.48%)
Oct 22, 2018	64.63	66.16	64.53	65.57	93,483	+1.05(+1.63%)
Oct 19, 2018	65.50	65.83	64.14	64.51	83,235	-1.05(-1.61%)
Oct 18, 2018	66.34	66.34	65.02	65.57	94,626	-1.14(-1.71%)
Oct 17, 2018	67.34	67.34	66.22	66.70	106,290	-0.77(-1.14%)
Oct 16, 2018	66.00	67.57	65.43	67.48	196,420	+1.70(+2.59%)
Oct 15, 2018	65.48	66.63	65.34	65.77	106,036	+0.46(+0.71%)
Oct 12, 2018	66.93	67.47	64.43	65.31	132,879	-0.72(-1.10%)
Oct 11, 2018	67.16	68.33	65.98	66.04	125,285	-1.47(-2.17%)
Oct 10, 2018	70.19	70.46	67.31	67.50	156,229	-2.62(-3.73%)
Oct 09, 2018	71.12	71.61	69.92	70.12	152,076	-1.06(-1.49%)
Oct 08, 2018	71.48	71.85	70.38	71.18	63,572	-0.48(-0.67%)
Oct 05, 2018	72.55	73.26	71.03	71.66	148,612	-0.83(-1.14%)
Oct 04, 2018	72.94	73.37	72.14	72.49	82,952	-0.62(-0.85%)
Oct 03, 2018	73.39	74.16	72.63	73.11	120,796	-0.14(-0.19%)
Oct 02, 2018	73.69	74.47	73.13	73.25	177,458	-0.41(-0.56%)
Oct 01, 2018	75.18	76.14	73.32	73.67	169,142	-1.12(-1.50%)
Sep 28, 2018	73.99	76.15	73.99	74.79	164,026	+0.52(+0.70%)
Sep 27, 2018	74.60	75.40	73.99	74.27	73,896	-0.14(-0.19%)
Sep 26, 2018	74.83	75.35	74.32	74.41	127,228	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.19	74.83	234,434	+1.51(+2.05%)
Sep 24, 2018	73.66	73.75	72.72	73.33	235,434	-0.24(-0.32%)
Sep 21, 2018	73.99	74.97	73.42	73.56	573,722	-0.66(-0.89%)
Sep 20, 2018	73.99	74.69	73.42	74.22	170,544	+0.24(+0.32%)
Sep 19, 2018	75.59	75.82	73.80	73.99	208,514	-1.74(-2.30%)
Sep 18, 2018	76.20	77.33	75.68	75.73	124,327	-0.42(-0.56%)
Sep 17, 2018	76.43	76.71	75.87	76.15	243,429	-0.42(-0.55%)
Sep 14, 2018	75.59	76.86	75.44	76.57	213,670	+1.13(+1.50%)
Sep 13, 2018	75.21	75.68	74.88	75.44	251,802	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.88	245,970	+0.24(+0.32%)
Sep 11, 2018	74.03	74.83	73.99	74.64	86,573	+0.38(+0.51%)
Sep 10, 2018	74.17	74.69	73.66	74.27	160,323	+0.56(+0.77%)
Sep 07, 2018	72.67	73.94	72.57	73.70	139,895	+0.82(+1.12%)
Sep 06, 2018	73.03	73.31	72.70	72.89	121,258	+0.28(+0.39%)
Sep 05, 2018	71.90	72.84	71.15	72.60	280,470	+0.52(+0.72%)
Sep 04, 2018	72.13	72.37	70.96	72.09	280,754	-0.33(-0.45%)
Aug 31, 2018		72.42	72.42	72.42	0	+0.00(+0.00%)
Aug 30, 2018	72.70	73.26	71.99	72.42	258,699	-0.23(-0.32%)
Aug 29, 2018	73.12	73.21	72.18	72.65	204,781	-0.38(-0.51%)
Aug 28, 2018	73.82	74.57	72.93	73.03	132,934	-0.75(-1.02%)
Aug 27, 2018	72.70	74.11	72.46	73.78	164,912	+1.55(+2.14%)
Aug 24, 2018	72.32	72.56	71.71	72.23	223,941	+0.00(+0.00%)
Aug 23, 2018	73.50	73.50	72.13	72.23	144,813	-1.03(-1.41%)
Aug 22, 2018	73.40	73.73	72.89	73.26	141,005	-0.14(-0.19%)
Aug 21, 2018	72.60	74.06	72.60	73.40	212,943	+1.08(+1.49%)
Aug 20, 2018	72.42	72.86	72.18	72.32	115,327	+0.14(+0.20%)
Aug 17, 2018	71.24	72.46	71.24	72.18	318,439	+1.08(+1.52%)
Aug 16, 2018	73.35	73.50	71.03	71.10	301,715	-1.60(-2.19%)
Aug 15, 2018	72.32	72.98	71.15	72.70	184,830	+0.80(+1.11%)
Aug 14, 2018	71.34	72.04	71.06	71.90	220,688	+1.08(+1.52%)
Aug 13, 2018	71.15	71.43	70.59	70.82	158,251	-0.47(-0.66%)
Aug 10, 2018	71.06	71.57	70.75	71.29	175,999	-0.23(-0.33%)
Aug 09, 2018	72.13	72.60	71.38	71.52	209,089	-0.23(-0.33%)
Aug 08, 2018	70.63	71.90	69.98	71.76	450,686	+1.41(+2.00%)
Aug 07, 2018	66.74	70.66	66.46	70.35	510,056	+10.00(+16.56%)
Aug 06, 2018	60.78	61.27	60.07	60.35	192,438	-0.42(-0.70%)
Aug 03, 2018	61.62	62.23	60.26	60.78	71,379	-0.61(-0.99%)
Aug 02, 2018	61.34	61.95	61.20	61.39	74,253	-0.28(-0.46%)
Aug 01, 2018	62.09	62.70	60.73	61.67	93,499	-0.42(-0.68%)
Jul 31, 2018	60.96	62.23	60.64	62.09	157,741	+1.50(+2.48%)
Jul 30, 2018	62.14	62.51	60.45	60.59	92,059	-1.45(-2.34%)
Jul 27, 2018	62.94	63.12	61.50	62.04	91,621	-0.89(-1.42%)
Jul 26, 2018	61.25	63.41	61.25	62.94	111,666	+1.69(+2.76%)
Jul 25, 2018	60.45	61.34	59.51	61.25	97,596	+0.80(+1.32%)
Jul 24, 2018	60.17	60.59	59.79	60.45	101,802	+0.70(+1.18%)
Jul 23, 2018	60.26	60.40	59.60	59.74	100,140	-0.70(-1.16%)
Jul 20, 2018	60.07	60.92	59.89	60.45	67,201	+0.42(+0.70%)
Jul 19, 2018	59.60	60.17	59.32	60.03	108,005	+0.33(+0.55%)
Jul 18, 2018	59.32	59.74	58.76	59.70	59,525	+0.33(+0.55%)
Jul 17, 2018	58.48	59.42	58.43	59.37	69,387	+0.84(+1.44%)
Jul 16, 2018	58.99	59.42	58.29	58.52	78,147	-0.52(-0.87%)
Jul 13, 2018	58.20	59.37	58.20	59.04	46,967	+0.75(+1.29%)
Jul 12, 2018	58.43	59.13	57.96	58.29	66,689	+0.09(+0.16%)
Jul 11, 2018	58.48	58.52	58.05	58.20	67,863	-0.52(-0.88%)
Jul 10, 2018	58.85	59.23	58.52	58.71	64,187	+0.05(+0.08%)
Jul 09, 2018	58.24	58.81	58.05	58.66	115,851	+0.70(+1.21%)
Jul 06, 2018	57.91	58.66	57.82	57.96	67,777	-0.05(-0.08%)
Jul 05, 2018	57.26	58.05	56.88	58.01	86,990	+1.03(+1.81%)
Jul 03, 2018		56.98	56.98	56.98	0	+0.00(+0.00%)
Jul 02, 2018	56.22	56.98	55.76	56.98	93,602	+0.52(+0.91%)
Jun 29, 2018	56.27	56.74	55.99	56.46	97,839	+0.33(+0.59%)
Jun 28, 2018	57.16	57.35	56.08	56.13	71,762	-1.08(-1.89%)
Jun 27, 2018	57.07	58.24	56.98	57.21	136,592	+0.19(+0.33%)
Jun 26, 2018	56.55	57.40	56.55	57.02	50,319	+0.42(+0.75%)
Jun 25, 2018	57.44	57.44	56.37	56.60	83,626	-1.03(-1.79%)
Jun 22, 2018	57.91	58.10	57.07	57.63	229,982	+0.05(+0.08%)
Jun 21, 2018	58.10	58.10	57.49	57.59	156,608	-0.38(-0.65%)
Jun 20, 2018	58.43	58.43	57.68	57.96	118,221	-0.09(-0.16%)
Jun 19, 2018	58.57	58.57	57.44	58.05	134,111	-0.80(-1.36%)
Jun 18, 2018	58.24	59.04	57.68	58.85	106,508	+0.42(+0.72%)
Jun 15, 2018		58.90	58.01	58.43	220,977	-0.47(-0.80%)
Jun 14, 2018	59.28	59.56	58.52	58.90	94,918	-0.19(-0.32%)
Jun 13, 2018	58.99	59.30	58.78	59.09	112,931	-0.09(-0.16%)
Jun 12, 2018	59.32	59.51	58.88	59.18	109,311	+0.09(+0.16%)
Jun 11, 2018	59.13	59.56	58.66	59.09	108,105	+0.00(+0.00%)
Jun 08, 2018	59.28	60.17	58.99	59.09	84,595	-0.33(-0.55%)
Jun 07, 2018	59.93	60.17	59.28	59.42	94,223	-0.56(-0.94%)
Jun 06, 2018		60.21		59.98	83,428	+0.82(+1.38%)
Jun 05, 2018	58.13	59.26	58.04	59.16	84,599	+1.12(+1.94%)
Jun 04, 2018	57.95	58.41	57.76	58.04	153,180	+0.23(+0.40%)