Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 26, 2015 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 10, 2015 0.0014 0.0018 0.0011 0.0018 275,000 -0.00(-10.00%)
Feb 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-7.14%)
Jan 14, 2015 0.0047 0.0047 0.0014 0.0014 8,917,100 -0.00(-53.33%)
Jan 13, 2015 0.0030 0 +0.00(+150.00%)
Jan 12, 2015 0.0009 0.0013 0.0009 0.0012 5,529,700 +0.00(+33.33%)
Jan 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2014 0.0007 0.0007 0.0007 0.0007 510,000 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Dec 12, 2014 0.0009 0.0009 0.0008 0.0008 179,350 -0.00(-11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 97,800 +0.00(+0.00%)
Dec 10, 2014 0.0010 0.0014 0.0008 0.0009 4,721,822 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0014 0.0009 0.0009 1,375,000 -0.00(-35.71%)
Dec 08, 2014 0.0008 0.0017 0.0008 0.0014 13,742,394 +0.00(+100.00%)
Dec 05, 2014 0.0007 0.0010 0.0005 0.0007 16,785,000 +0.00(+0.00%)
Dec 04, 2014 0.0007 0.0007 0.0007 0.0007 29,500 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 28, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+14.29%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 17, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2014 0.0011 0.0011 0.0010 0.0010 290,000 -0.00(-9.09%)
Jun 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.