Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.35 36.18 34.96 34.97 44,148,736 -1.38(-3.79%)
May 30, 2013 35.78 36.54 35.66 36.35 16,851,848 +0.54(+1.52%)
May 29, 2013 35.01 35.91 34.97 35.80 18,813,584 +0.28(+0.77%)
May 28, 2013 35.87 36.06 35.38 35.53 18,715,836 +0.38(+1.07%)
May 24, 2013 34.73 35.18 34.55 35.15 15,172,905 +0.13(+0.36%)
May 23, 2013 34.08 35.22 34.02 35.03 22,203,816 +0.17(+0.50%)
May 22, 2013 35.22 35.98 34.59 34.85 22,479,504 -0.51(-1.45%)
May 21, 2013 35.43 35.71 35.02 35.36 13,805,804 +0.06(+0.16%)
May 20, 2013 35.53 35.71 35.20 35.31 14,026,261 -0.27(-0.75%)
May 17, 2013 35.29 35.77 35.28 35.58 12,564,622 +0.25(+0.71%)
May 16, 2013 35.71 36.10 35.14 35.32 18,177,866 -0.53(-1.47%)
May 15, 2013 36.47 36.54 35.54 35.85 24,234,326 +0.74(+2.11%)
May 13, 2013 35.25 35.36 34.73 35.11 16,790,030 +0.36(+1.04%)
May 10, 2013 34.70 34.89 34.34 34.75 15,451,248 +0.09(+0.25%)
May 09, 2013 34.90 35.00 34.54 34.66 16,321,288 -0.22(-0.63%)
May 08, 2013 34.80 35.11 34.66 34.88 18,633,510 -0.20(-0.56%)
May 07, 2013 35.06 35.36 34.64 35.08 27,820,210 -0.69(-1.93%)
May 06, 2013 35.12 36.06 34.64 35.77 27,613,652 +0.76(+2.16%)
May 03, 2013 33.14 35.19 33.14 35.02 51,395,688 +1.88(+5.67%)
May 02, 2013 32.75 33.41 32.60 33.14 27,792,772 +0.74(+2.28%)
May 01, 2013 33.04 33.20 32.34 32.40 22,236,096 -0.18(-0.56%)
Apr 30, 2013 32.52 33.33 32.31 32.58 21,863,882 +0.09(+0.27%)
Apr 29, 2013 32.48 32.63 31.75 32.49 17,801,678 +0.35(+1.08%)
Apr 26, 2013 32.24 33.26 32.09 32.15 32,473,420 -1.11(-3.34%)
Apr 25, 2013 32.83 33.56 32.67 33.26 34,965,720 +0.53(+1.63%)
Apr 24, 2013 31.98 32.94 31.98 32.72 30,067,300 +0.77(+2.41%)
Apr 23, 2013 30.90 32.04 30.37 31.95 33,803,300 +1.58(+5.21%)
Apr 22, 2013 30.58 30.63 30.04 30.37 11,543,289 -0.21(-0.69%)
Apr 19, 2013 30.46 30.65 30.16 30.58 13,071,538 +0.42(+1.41%)
Apr 18, 2013 30.47 30.71 29.93 30.16 15,563,312 -0.17(-0.57%)
Apr 17, 2013 30.75 30.88 30.21 30.33 20,623,032 -0.79(-2.53%)
Apr 16, 2013 30.79 31.17 30.74 31.12 16,203,787 +0.77(+2.54%)
Apr 15, 2013 31.31 31.51 30.22 30.35 20,468,642 -1.22(-3.86%)
Apr 12, 2013 31.60 31.71 31.22 31.57 14,541,109 -0.24(-0.77%)
Apr 11, 2013 31.55 32.00 31.30 31.81 15,962,394 +0.27(+0.85%)
Apr 10, 2013 31.25 31.78 31.03 31.54 19,980,876 +0.37(+1.19%)
Apr 09, 2013 31.42 31.47 31.01 31.17 22,237,650 -0.36(-1.15%)
Apr 08, 2013 30.46 31.55 30.21 31.53 34,737,596 +1.16(+3.81%)
Apr 05, 2013 29.16 30.44 29.02 30.38 25,803,606 +0.73(+2.47%)
Apr 04, 2013 29.82 30.36 29.48 29.65 21,110,444 -0.12(-0.40%)
Apr 03, 2013 30.69 30.83 29.69 29.76 27,576,544 -0.91(-2.97%)
Apr 02, 2013 30.18 30.82 30.13 30.68 17,025,722 +0.61(+2.01%)
Apr 01, 2013 30.52 30.73 29.94 30.07 13,984,226 -0.46(-1.52%)
Mar 28, 2013 30.10 30.61 30.04 30.53 21,388,082 +0.45(+1.49%)
Mar 27, 2013 30.01 30.20 29.79 30.09 14,552,738 -0.15(-0.49%)
Mar 26, 2013 29.94 30.31 29.85 30.24 14,436,529 +0.58(+1.96%)
Mar 25, 2013 29.89 30.16 29.47 29.65 20,919,812 -0.07(-0.24%)
Mar 22, 2013 29.81 29.97 29.60 29.72 15,924,617 -0.01(-0.03%)
Mar 21, 2013 29.91 29.96 29.63 29.73 20,551,126 -0.39(-1.31%)
Mar 20, 2013 30.38 30.45 30.08 30.13 13,195,901 -0.06(-0.21%)
Mar 19, 2013 30.42 30.53 29.72 30.19 19,886,702 -0.17(-0.57%)
Mar 18, 2013 30.17 30.57 30.03 30.36 17,423,036 -0.29(-0.95%)
Mar 15, 2013 30.50 30.74 30.34 30.65 20,614,572 -0.04(-0.13%)
Mar 14, 2013 30.69 30.86 30.53 30.69 15,711,666 +0.10(+0.33%)
Mar 13, 2013 30.85 31.01 30.50 30.59 16,180,475 -0.17(-0.56%)
Mar 12, 2013 30.90 31.15 30.56 30.76 18,078,052 -0.28(-0.91%)
Mar 11, 2013 31.17 31.23 30.90 31.05 16,918,060 -0.09(-0.28%)
Mar 08, 2013 30.90 31.30 30.79 31.13 22,199,554 +0.45(+1.46%)
Mar 07, 2013 30.37 30.96 30.36 30.68 19,996,908 +0.44(+1.46%)
Mar 06, 2013 30.31 30.46 30.09 30.24 19,919,656 +0.16(+0.52%)
Mar 05, 2013 30.11 30.60 30.05 30.09 22,507,484 +0.14(+0.47%)
Mar 04, 2013 29.72 30.02 29.50 29.94 13,831,967 +0.17(+0.58%)
Mar 01, 2013 29.46 29.90 29.22 29.77 17,708,460 -0.13(-0.42%)
Feb 28, 2013 29.80 30.25 29.68 29.90 20,889,006 +0.19(+0.64%)
Feb 27, 2013 29.69 29.81 29.41 29.71 19,428,888 +0.06(+0.21%)
Feb 26, 2013 29.46 29.72 28.85 29.65 35,571,616 -0.60(-1.98%)
Feb 22, 2013 30.90 31.09 29.78 30.24 60,532,900 +0.92(+3.14%)
Feb 21, 2013 29.39 29.58 28.96 29.32 31,150,710 -0.23(-0.77%)
Feb 20, 2013 30.36 30.42 29.50 29.55 25,260,604 -0.81(-2.67%)
Feb 19, 2013 30.17 30.62 29.97 30.36 20,135,302 +0.20(+0.65%)
Feb 15, 2013 30.92 30.92 30.14 30.16 26,151,014 -0.68(-2.19%)
Feb 14, 2013 30.39 30.88 30.28 30.84 23,293,000 +0.27(+0.87%)
Feb 13, 2013 30.62 30.82 30.33 30.57 21,020,108 +0.19(+0.62%)
Feb 12, 2013 31.07 31.38 30.28 30.39 32,644,294 -0.64(-2.08%)
Feb 11, 2013 30.59 31.12 30.40 31.03 18,092,972 +0.52(+1.70%)
Feb 08, 2013 30.49 30.70 30.29 30.51 16,670,883 +0.12(+0.39%)
Feb 07, 2013 30.55 30.63 29.94 30.39 17,238,172 -0.09(-0.28%)
Feb 06, 2013 30.28 30.68 30.14 30.48 18,093,980 +0.44(+1.47%)
Feb 04, 2013 30.32 30.39 30.01 30.04 23,866,168 -0.53(-1.72%)
Feb 01, 2013 30.04 30.78 30.01 30.57 28,224,832 +0.81(+2.72%)
Jan 31, 2013 29.54 29.93 29.41 29.76 17,282,552 +0.13(+0.42%)
Jan 30, 2013 29.73 29.89 29.51 29.63 22,861,772 -0.12(-0.40%)
Jan 29, 2013 29.44 29.93 29.43 29.75 30,326,242 +0.41(+1.39%)
Jan 28, 2013 29.17 29.50 28.95 29.34 28,254,572 +0.47(+1.64%)
Jan 25, 2013 28.91 28.99 28.58 28.87 16,713,702 +0.08(+0.27%)
Jan 24, 2013 28.74 29.20 28.70 28.79 28,244,518 +0.11(+0.38%)
Jan 23, 2013 28.25 28.73 28.04 28.68 23,825,996 +0.43(+1.53%)
Jan 22, 2013 27.59 28.32 27.59 28.25 24,016,938 +0.64(+2.34%)
Jan 18, 2013 27.76 27.79 27.29 27.60 24,406,972 -0.09(-0.34%)
Jan 17, 2013 27.98 28.17 27.64 27.70 22,545,284 -0.26(-0.93%)
Jan 16, 2013 27.22 28.05 27.18 27.95 21,667,172 +0.55(+2.01%)
Jan 15, 2013 27.38 27.61 27.22 27.40 17,716,616 -0.17(-0.60%)
Jan 14, 2013 27.69 27.79 27.18 27.57 22,960,524 -0.14(-0.51%)
Jan 11, 2013 28.25 28.32 27.59 27.71 22,670,602 -0.45(-1.59%)
Jan 10, 2013 28.15 28.28 27.89 28.16 23,113,996 +0.03(+0.11%)
Jan 09, 2013 28.16 28.40 27.94 28.13 18,712,964 +0.09(+0.31%)
Jan 08, 2013 28.20 28.25 27.75 28.04 20,473,584 -0.22(-0.78%)
Jan 07, 2013 28.40 28.47 27.92 28.26 23,371,884 -0.29(-1.02%)
Jan 04, 2013 28.60 28.64 28.23 28.55 17,601,542 +0.09(+0.33%)
Jan 03, 2013 28.73 28.80 28.36 28.46 21,760,336 -0.24(-0.82%)
Jan 02, 2013 28.42 28.69 28.29 28.69 29,151,774 +0.93(+3.34%)
Dec 31, 2012 27.34 27.97 27.11 27.77 25,051,044 +0.57(+2.08%)
Dec 28, 2012 27.22 27.52 27.14 27.20 15,161,073 -0.31(-1.12%)
Dec 27, 2012 27.92 27.92 27.06 27.51 21,199,290 -0.30(-1.07%)
Dec 26, 2012 27.77 27.87 27.50 27.81 14,910,318 +0.12(+0.43%)
Dec 24, 2012 27.24 27.69 27.17 27.69 8,665,940 +0.36(+1.32%)
Dec 21, 2012 27.47 27.68 27.01 27.33 40,516,768 -0.62(-2.22%)
Dec 20, 2012 27.48 27.99 27.33 27.95 34,188,424 +0.50(+1.83%)
Dec 19, 2012 27.96 28.07 27.40 27.44 28,184,384 -0.48(-1.72%)
Dec 18, 2012 27.69 27.92 27.44 27.92 40,917,708 +0.43(+1.57%)
Dec 17, 2012 27.23 27.53 26.92 27.49 43,138,804 +0.79(+2.98%)
Dec 14, 2012 26.79 27.02 26.48 26.70 37,294,524 -0.24(-0.88%)
Dec 13, 2012 27.40 27.56 26.74 26.93 54,305,836 -0.48(-1.75%)
Dec 12, 2012 27.99 28.17 27.14 27.41 79,981,920 -0.32(-1.16%)
Dec 11, 2012 26.24 27.86 26.74 27.73 321,692,000 +1.49(+5.70%)
Dec 10, 2012 26.55 26.61 26.13 26.24 31,186,486 -0.61(-2.26%)
Dec 07, 2012 26.60 27.14 26.55 26.85 36,823,140 +0.68(+2.62%)
Dec 06, 2012 26.62 26.66 26.06 26.16 25,915,668 -0.41(-1.54%)
Dec 05, 2012 26.37 26.98 26.31 26.57 36,549,988 +0.36(+1.38%)
Dec 04, 2012 26.13 26.37 26.02 26.21 17,491,908 +0.15(+0.57%)
Nov 30, 2012 26.27 26.41 25.89 26.06 19,934,220 -0.17(-0.66%)
Nov 29, 2012 25.76 26.30 25.74 26.23 22,765,720 +0.59(+2.30%)
Nov 28, 2012 25.34 25.69 25.25 25.64 19,496,660 +0.09(+0.34%)
Nov 27, 2012 25.85 25.93 25.52 25.56 14,551,219 -0.38(-1.46%)
Nov 26, 2012 25.73 25.94 25.59 25.93 13,547,789 +0.11(+0.43%)
Nov 23, 2012 25.76 25.85 25.63 25.82 5,534,663 +0.13(+0.49%)
Nov 21, 2012 25.66 25.70 25.33 25.70 12,913,963 +0.20(+0.80%)
Nov 20, 2012 25.44 25.63 25.24 25.49 16,619,503 +0.02(+0.06%)
Nov 19, 2012 25.26 25.70 25.13 25.48 32,652,186 +0.46(+1.86%)
Nov 16, 2012 24.67 25.05 24.45 25.01 36,234,680 +0.44(+1.79%)
Nov 15, 2012 24.36 24.86 24.24 24.57 23,968,866 +0.44(+1.83%)
Nov 14, 2012 24.78 24.84 24.10 24.13 26,497,538 -0.53(-2.14%)
Nov 13, 2012 24.90 25.13 24.38 24.66 34,003,352 -0.50(-1.97%)
Nov 12, 2012 25.28 25.31 24.96 25.15 18,921,622 -0.15(-0.59%)
Nov 09, 2012 24.66 25.41 24.41 25.30 27,545,324 +0.60(+2.42%)
Nov 08, 2012 25.19 25.38 24.71 24.71 25,008,884 -0.46(-1.84%)
Nov 07, 2012 25.73 25.89 25.05 25.17 33,045,072 -0.88(-3.38%)
Nov 06, 2012 25.85 26.12 25.73 26.05 19,570,922 +0.25(+0.98%)
Nov 05, 2012 25.88 26.14 25.40 25.80 31,623,314 +0.09(+0.37%)
Nov 02, 2012 26.70 26.80 25.67 25.71 72,217,272 -1.98(-7.16%)
Nov 01, 2012 27.65 27.97 27.34 27.69 23,633,446 +0.21(+0.77%)
Oct 31, 2012 26.89 27.51 26.87 27.47 18,728,034 +0.17(+0.60%)
Oct 26, 2012 27.49 27.31 27.31 27.31 17,355,984 -0.20(-0.74%)
Oct 25, 2012 27.70 27.78 27.23 27.51 18,264,458 +0.04(+0.14%)
Oct 24, 2012 27.53 27.69 27.22 27.47 15,739,465 +0.14(+0.52%)
Oct 23, 2012 27.55 27.67 27.20 27.33 29,881,082 -0.75(-2.66%)
Oct 19, 2012 29.11 29.18 27.91 28.08 38,477,828 -1.19(-4.06%)
Oct 18, 2012 28.99 29.63 28.96 29.27 32,938,972 +0.28(+0.95%)
Oct 17, 2012 28.82 29.08 28.66 28.99 21,413,748 +0.40(+1.40%)
Oct 16, 2012 28.86 29.03 28.51 28.59 27,017,312 +0.05(+0.17%)
Oct 15, 2012 28.09 28.57 27.92 28.54 22,193,640 +0.65(+2.34%)
Oct 12, 2012 27.77 28.17 27.72 27.89 15,281,386 -0.17(-0.62%)
Oct 11, 2012 28.27 28.43 28.04 28.06 21,628,122 +0.15(+0.54%)
Oct 10, 2012 27.95 28.28 27.79 27.92 21,792,324 +0.03(+0.11%)
Oct 09, 2012 28.32 28.38 27.78 27.88 32,044,006 -0.35(-1.25%)
Oct 08, 2012 27.52 28.28 27.45 28.24 21,549,476 +0.53(+1.90%)
Oct 05, 2012 27.69 27.84 27.58 27.71 27,774,512 +0.22(+0.80%)
Oct 04, 2012 27.14 27.68 27.07 27.49 32,741,170 +0.58(+2.16%)
Oct 03, 2012 26.43 27.07 26.33 26.91 28,169,802 +0.58(+2.21%)
Oct 02, 2012 26.33 26.55 26.16 26.33 22,190,652 +0.17(+0.63%)
Oct 01, 2012 25.97 26.42 25.95 26.16 22,063,692 +0.37(+1.43%)
Sep 28, 2012 25.89 26.03 25.65 25.79 26,950,292 -0.32(-1.23%)
Sep 27, 2012 25.97 26.21 25.82 26.11 17,908,756 +0.35(+1.37%)
Sep 26, 2012 25.83 26.06 25.25 25.76 38,935,260 -0.26(-1.00%)
Sep 25, 2012 26.85 26.90 25.92 26.02 29,917,274 -0.64(-2.42%)
Sep 24, 2012 26.23 26.81 26.15 26.66 22,651,816 +0.21(+0.80%)
Sep 21, 2012 26.81 26.83 26.31 26.45 36,873,964 -0.15(-0.56%)
Sep 20, 2012 26.74 26.85 26.31 26.60 38,121,204 -0.35(-1.28%)
Sep 19, 2012 27.20 27.25 26.88 26.95 24,972,540 -0.11(-0.41%)
Sep 18, 2012 27.42 27.65 26.93 27.06 32,058,810 -0.28(-1.01%)
Sep 17, 2012 27.45 27.52 27.15 27.33 29,303,078 -0.21(-0.77%)
Sep 14, 2012 27.40 27.86 27.32 27.55 55,531,712 +0.46(+1.68%)
Sep 13, 2012 26.74 27.17 26.50 27.09 54,369,944 +0.50(+1.89%)
Sep 12, 2012 26.77 27.09 26.39 26.59 106,146,912 +0.28(+1.05%)
Sep 11, 2012 25.63 26.35 25.61 26.31 409,937,312 +0.12(+0.45%)
Sep 10, 2012 26.23 26.61 25.88 26.19 53,225,572 -0.54(-2.03%)
Sep 07, 2012 27.05 27.17 26.23 26.74 33,821,420 -0.18(-0.67%)
Sep 06, 2012 26.57 27.77 26.55 26.92 49,132,552 -0.46(-1.70%)
Sep 05, 2012 27.28 27.56 27.06 27.38 19,357,222 +0.20(+0.72%)
Sep 04, 2012 27.03 27.81 26.93 27.18 23,975,458 +0.18(+0.67%)
Aug 31, 2012 26.79 27.11 26.47 27.00 18,286,294 +0.42(+1.60%)
Aug 30, 2012 26.44 26.74 26.36 26.58 7,309,736 -0.12(-0.44%)
Aug 29, 2012 27.03 27.18 26.66 26.70 9,380,508 -0.50(-1.85%)
Aug 27, 2012 27.22 27.32 26.76 27.20 11,590,533 +0.09(+0.32%)
Aug 24, 2012 26.37 27.18 26.27 27.11 13,619,692 +0.56(+2.10%)
Aug 23, 2012 26.44 26.59 26.22 26.55 12,042,555 +0.17(+0.63%)
Aug 22, 2012 26.77 27.06 26.39 26.39 13,088,308 -0.46(-1.70%)
Aug 21, 2012 27.32 27.37 26.59 26.85 15,263,959 -0.42(-1.53%)
Aug 20, 2012 27.25 27.41 26.90 27.26 16,782,250 -0.11(-0.40%)
Aug 17, 2012 27.23 27.45 26.98 27.37 14,256,781 +0.15(+0.55%)
Aug 16, 2012 26.88 27.53 26.87 27.22 23,973,256 +0.46(+1.70%)
Aug 15, 2012 26.46 27.07 26.42 26.77 11,670,634 +0.17(+0.62%)
Aug 14, 2012 26.38 27.22 26.26 26.60 30,202,488 +0.56(+2.14%)
Aug 13, 2012 25.57 26.14 25.37 26.04 13,367,855 +0.40(+1.56%)
Aug 10, 2012 25.47 25.69 25.27 25.64 9,281,078 +0.07(+0.28%)
Aug 09, 2012 25.48 25.71 25.29 25.57 11,704,542 +0.10(+0.40%)
Aug 08, 2012 25.31 25.68 24.97 25.47 14,744,073 +0.02(+0.09%)
Aug 07, 2012 25.45 25.63 25.26 25.45 23,806,512 +0.20(+0.81%)
Aug 06, 2012 24.68 25.50 24.66 25.24 82,420,064 +0.59(+2.39%)
Aug 03, 2012 24.60 24.72 24.13 24.65 31,073,844 +0.39(+1.62%)
Aug 02, 2012 24.16 24.73 23.81 24.26 15,232,108 +0.00(+0.00%)
Aug 01, 2012 24.67 24.76 24.16 24.26 9,082,888 -0.34(-1.38%)
Jul 31, 2012 24.69 24.78 24.19 24.60 13,332,666 -0.35(-1.42%)
Jul 30, 2012 24.76 25.10 24.53 24.95 8,253,325 +0.12(+0.48%)
Jul 27, 2012 24.30 25.08 24.18 24.83 10,495,688 +0.69(+2.87%)
Jul 26, 2012 24.20 24.30 23.66 24.14 10,349,401 +0.42(+1.79%)
Jul 25, 2012 24.22 24.31 23.60 23.72 11,252,152 -0.29(-1.21%)
Jul 24, 2012 24.20 24.29 23.69 24.01 8,761,760 -0.13(-0.52%)
Jul 23, 2012 23.73 24.22 23.52 24.13 11,564,086 -0.28(-1.13%)
Jul 20, 2012 24.67 24.71 24.38 24.41 7,284,638 -0.57(-2.30%)
Jul 19, 2012 25.17 25.17 24.68 24.98 8,308,357 -0.06(-0.25%)
Jul 18, 2012 25.28 25.47 24.83 25.04 10,789,326 -0.35(-1.39%)
Jul 17, 2012 24.67 25.66 24.45 25.40 14,609,385 +0.79(+3.23%)
Jul 16, 2012 24.71 24.76 24.30 24.60 7,687,621 -0.13(-0.51%)
Jul 13, 2012 24.10 25.07 24.09 24.73 12,166,707 +0.76(+3.18%)
Jul 12, 2012 24.01 24.10 23.57 23.97 9,755,778 -0.28(-1.17%)
Jul 11, 2012 24.38 24.50 24.01 24.25 9,141,281 -0.11(-0.45%)
Jul 10, 2012 24.60 24.78 24.16 24.36 9,869,245 +0.02(+0.06%)
Jul 09, 2012 24.71 24.81 24.16 24.34 7,251,958 -0.49(-1.96%)
Jul 06, 2012 24.78 24.93 24.61 24.83 5,943,603 -0.31(-1.25%)
Jul 05, 2012 25.32 25.41 25.01 25.15 7,641,676 -0.33(-1.30%)
Jul 03, 2012 24.94 25.50 24.90 25.48 7,789,631 +0.43(+1.73%)
Jul 02, 2012 25.47 25.52 24.76 25.04 10,718,984 -0.20(-0.78%)
Jun 29, 2012 24.75 25.30 24.45 25.24 19,336,818 +0.98(+4.05%)
Jun 28, 2012 23.97 24.29 23.61 24.26 11,987,811 +0.02(+0.06%)
Jun 27, 2012 24.42 24.58 24.08 24.24 15,945,661 +0.02(+0.06%)
Jun 26, 2012 24.40 24.57 23.89 24.23 17,489,716 +0.13(+0.56%)
Jun 25, 2012 24.31 24.31 23.83 24.09 13,657,144 -0.64(-2.58%)
Jun 22, 2012 24.65 24.93 24.54 24.73 19,574,000 +0.31(+1.29%)
Jun 21, 2012 25.16 25.40 24.23 24.42 15,040,016 -0.79(-3.15%)
Jun 20, 2012 25.21 25.45 24.74 25.21 12,900,509 +0.09(+0.34%)
Jun 19, 2012 25.01 25.34 24.79 25.12 13,894,497 +0.34(+1.36%)
Jun 18, 2012 24.47 24.93 24.34 24.78 15,826,772 +0.02(+0.10%)
Jun 15, 2012 24.70 24.96 24.34 24.76 17,561,280 +0.35(+1.45%)
Jun 14, 2012 23.85 24.63 23.62 24.41 14,296,692 +0.57(+2.41%)
Jun 13, 2012 23.64 24.19 23.36 23.83 13,852,902 +0.09(+0.36%)
Jun 12, 2012 23.32 23.75 23.16 23.75 9,465,927 +0.51(+2.20%)
Jun 11, 2012 24.27 24.35 23.18 23.24 12,173,805 -0.74(-3.08%)
Jun 08, 2012 23.50 23.98 23.19 23.97 10,394,929 +0.26(+1.09%)
Jun 07, 2012 23.95 24.17 23.58 23.72 17,267,012 +0.20(+0.84%)
Jun 06, 2012 22.91 23.58 22.69 23.52 19,004,538 +0.98(+4.36%)
Jun 05, 2012 21.52 22.57 21.49 22.54 16,815,110 +0.88(+4.07%)
Jun 04, 2012 21.43 21.98 21.38 21.65 20,406,280 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.