Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.39	13.61	13.20	13.44	461,411	+0.05(+0.37%)
May 30, 2012	13.36	13.51	13.16	13.39	519,036	-0.16(-1.16%)
May 29, 2012	13.55	13.73	13.35	13.54	464,276	+0.07(+0.51%)
May 25, 2012	13.41	13.62	13.37	13.48	413,556	+0.03(+0.22%)
May 24, 2012	13.48	13.59	13.26	13.45	334,144	+0.02(+0.15%)
May 23, 2012	12.97	13.46	12.85	13.43	287,519	+0.32(+2.48%)
May 22, 2012	13.17	13.33	13.03	13.10	283,291	-0.05(-0.37%)
May 21, 2012	12.79	13.19	12.66	13.15	373,557	+0.36(+2.85%)
May 18, 2012	12.81	13.06	12.76	12.79	689,127	-0.08(-0.61%)
May 17, 2012	13.11	13.23	12.82	12.87	389,436	-0.27(-2.02%)
May 16, 2012	13.28	13.43	13.05	13.13	354,009	-0.08(-0.60%)
May 15, 2012	12.97	13.47	12.97	13.21	455,071	-0.06(-0.45%)
May 14, 2012	12.96	13.41	12.92	13.27	512,466	+0.11(+0.82%)
May 11, 2012	12.87	13.33	12.87	13.16	288,281	+0.13(+0.98%)
May 10, 2012	13.14	13.16	12.87	13.03	436,658	-0.01(-0.08%)
May 09, 2012	12.87	13.34	12.82	13.04	464,549	-0.02(-0.15%)
May 08, 2012	12.63	13.14	12.61	13.06	338,542	+0.30(+2.31%)
May 07, 2012	12.71	12.91	12.58	12.77	385,376	-0.02(-0.15%)
May 04, 2012	12.86	13.03	12.77	12.79	281,217	-0.19(-1.44%)
May 03, 2012	13.30	13.30	12.92	12.97	368,317	-0.31(-2.37%)
May 02, 2012	13.11	13.34	12.84	13.29	549,510	+0.12(+0.90%)
May 01, 2012	12.60	14.30	12.25	13.17	1,837,976	+1.42(+12.06%)
Apr 30, 2012	11.99	12.03	11.71	11.75	441,195	-0.29(-2.37%)
Apr 27, 2012	12.08	12.17	11.87	12.04	266,748	-0.02(-0.16%)
Apr 26, 2012	11.87	12.07	11.84	12.06	224,918	+0.16(+1.32%)
Apr 25, 2012	11.91	12.18	11.79	11.90	271,106	+0.16(+1.34%)
Apr 24, 2012	11.56	11.89	11.52	11.74	281,213	+0.21(+1.79%)
Apr 23, 2012	11.59	11.78	11.28	11.54	350,931	-0.30(-2.50%)
Apr 20, 2012	12.16	12.16	11.81	11.83	230,194	-0.02(-0.17%)
Apr 19, 2012	12.01	12.09	11.80	11.85	258,173	-0.19(-1.55%)
Apr 18, 2012	12.14	12.17	11.95	12.04	145,417	-0.22(-1.77%)
Apr 17, 2012	12.10	12.38	12.10	12.25	192,482	+0.28(+2.30%)
Apr 16, 2012	12.06	12.15	11.81	11.98	183,488	+0.03(+0.25%)
Apr 13, 2012	12.17	12.26	11.95	11.95	168,026	-0.28(-2.25%)
Apr 12, 2012	12.08	12.33	12.02	12.23	403,469	+0.16(+1.31%)
Apr 11, 2012	11.91	12.07	11.89	12.07	246,042	+0.31(+2.68%)
Apr 10, 2012	11.93	11.98	11.71	11.75	405,968	-0.19(-1.57%)
Apr 09, 2012	11.98	12.06	11.73	11.94	368,652	-0.34(-2.80%)
Apr 05, 2012	12.23	12.37	12.19	12.28	431,329	-0.03(-0.24%)
Apr 04, 2012	12.30	12.38	12.17	12.31	447,690	-0.15(-1.18%)
Apr 03, 2012	12.80	12.85	12.35	12.46	650,520	-0.33(-2.62%)
Apr 02, 2012	12.87	12.93	12.62	12.80	474,225	-0.12(-0.91%)
Mar 30, 2012	12.92	13.10	12.72	12.91	468,745	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,964	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,187	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.89	13.19	281,567	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.91	13.10	325,249	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,582	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,635	-0.03(-0.23%)
Mar 21, 2012	12.92	12.99	12.73	12.87	242,550	+0.00(+0.00%)
Mar 20, 2012	12.88	13.01	12.78	12.87	241,008	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,393	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,225	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,640	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,801	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,276	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,799	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,192	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,232	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,053	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,848	-0.11(-0.95%)
Mar 05, 2012	11.61	11.62	11.25	11.43	348,847	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,379	-0.16(-1.33%)
Mar 01, 2012	12.01	12.12	11.82	11.83	331,339	+0.02(+0.17%)
Feb 29, 2012	12.02	12.17	11.79	11.81	359,825	-0.19(-1.56%)
Feb 28, 2012	12.10	12.26	11.89	12.00	260,443	-0.09(-0.73%)
Feb 27, 2012	12.16	12.24	11.86	12.09	299,371	-0.25(-2.00%)
Feb 24, 2012	12.24	12.38	12.06	12.33	318,945	+0.07(+0.56%)
Feb 23, 2012	12.37	12.44	12.21	12.26	490,349	-0.10(-0.80%)
Feb 22, 2012	12.22	12.53	11.97	12.36	678,076	+0.13(+1.05%)
Feb 21, 2012	11.69	12.25	11.54	12.24	735,928	+0.93(+8.18%)
Feb 17, 2012	11.19	11.42	11.10	11.31	249,447	+0.22(+1.95%)
Feb 16, 2012	10.85	11.16	10.82	11.09	150,116	+0.26(+2.36%)
Feb 15, 2012	10.78	10.88	10.68	10.84	325,551	+0.09(+0.82%)
Feb 14, 2012	10.76	10.87	10.59	10.75	282,146	-0.08(-0.73%)
Feb 13, 2012	10.76	10.87	10.45	10.83	323,510	+0.16(+1.48%)
Feb 10, 2012	10.40	10.76	10.34	10.67	263,807	+0.11(+1.03%)
Feb 09, 2012	10.57	10.68	10.44	10.56	272,771	+0.05(+0.47%)
Feb 08, 2012	10.47	10.60	10.31	10.51	295,667	+0.04(+0.38%)
Feb 07, 2012	10.50	10.52	10.37	10.47	278,912	-0.12(-1.12%)
Feb 06, 2012	10.71	10.76	10.43	10.59	253,952	-0.25(-2.27%)
Feb 03, 2012	11.02	11.02	10.80	10.84	312,410	+0.03(+0.27%)
Feb 02, 2012	10.96	11.02	10.73	10.81	344,325	-0.06(-0.54%)
Feb 01, 2012	10.59	10.91	10.53	10.87	557,330	+0.39(+3.76%)
Jan 31, 2012	10.95	11.22	10.34	10.47	464,002	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	365,012	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,868	+0.23(+2.09%)
Jan 26, 2012	10.96	11.02	10.79	10.86	439,118	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,157	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,979	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,172	+0.25(+2.33%)
Jan 20, 2012	10.98	11.00	10.14	10.55	793,487	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.98	11.01	340,817	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,942	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,479	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.98	324,353	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.00	11.48	317,768	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,105	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.02	11.15	275,919	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,393	+0.19(+1.72%)
Jan 06, 2012	10.96	10.98	10.55	10.86	482,659	-0.14(-1.25%)
Jan 05, 2012	10.72	11.00	10.64	10.99	497,673	+0.17(+1.55%)
Jan 04, 2012	10.81	11.14	10.73	10.83	661,421	+0.27(+2.52%)
Dec 30, 2011	10.78	10.86	10.53	10.56	465,876	-0.22(-2.01%)
Dec 29, 2011	10.71	10.89	10.65	10.78	353,940	+0.08(+0.74%)
Dec 28, 2011	10.85	10.88	10.61	10.70	379,780	-0.14(-1.27%)
Dec 27, 2011	10.76	10.92	10.62	10.84	272,512	+0.02(+0.18%)
Dec 23, 2011	10.79	10.85	10.61	10.82	280,830	+0.01(+0.09%)
Dec 21, 2011	10.54	10.82	10.29	10.81	397,852	+0.21(+1.95%)
Dec 20, 2011	10.09	10.63	9.971	10.60	447,929	+0.75(+7.59%)
Dec 19, 2011	10.02	10.44	9.794	9.853	395,909	-0.11(-1.09%)
Dec 16, 2011	9.961	10.23	9.725	9.961	939,840	+0.09(+0.90%)
Dec 15, 2011	9.971	10.11	9.774	9.873	372,674	+0.03(+0.30%)
Dec 14, 2011	9.696	9.951	9.666	9.843	323,861	+0.05(+0.50%)
Dec 13, 2011	10.09	10.29	9.735	9.794	273,562	-0.17(-1.68%)
Dec 12, 2011	9.971	9.981	9.597	9.961	322,775	-0.18(-1.75%)
Dec 09, 2011	9.705	10.28	9.617	10.14	571,461	+0.48(+5.00%)
Dec 08, 2011	10.08	10.24	9.646	9.656	372,797	-0.50(-4.94%)
Dec 07, 2011	10.17	10.33	9.873	10.16	456,537	-0.03(-0.29%)
Dec 06, 2011	9.892	10.33	9.892	10.19	378,654	+0.32(+3.29%)
Dec 05, 2011	10.02	10.17	9.764	9.863	587,009	+0.02(+0.20%)
Dec 02, 2011	9.794	9.981	9.666	9.843	311,375	+0.21(+2.14%)
Dec 01, 2011	9.764	9.922	9.508	9.636	340,701	-0.19(-1.90%)
Nov 30, 2011	9.233	9.823	9.115	9.823	542,519	+0.91(+10.15%)
Nov 29, 2011	8.918	8.987	8.819	8.918	191,760	+0.02(+0.22%)
Nov 28, 2011	8.573	8.967	8.367	8.898	551,074	+0.65(+7.88%)
Nov 25, 2011	8.524	8.544	8.249	8.249	152,763	-0.22(-2.56%)
Nov 23, 2011	8.504	8.662	8.416	8.465	439,594	-0.15(-1.71%)
Nov 22, 2011	8.721	8.918	8.554	8.613	378,145	-0.10(-1.13%)
Nov 21, 2011	8.701	8.770	8.554	8.711	452,903	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.760	8.800	308,240	-0.08(-0.89%)
Nov 17, 2011	9.056	9.105	8.662	8.879	433,205	-0.22(-2.38%)
Nov 16, 2011	8.997	9.489	8.928	9.095	361,346	-0.05(-0.54%)
Nov 15, 2011	8.859	9.262	8.810	9.144	313,166	+0.25(+2.77%)
Nov 14, 2011	9.381	9.420	8.770	8.898	396,858	-0.50(-5.34%)
Nov 11, 2011	9.016	9.449	8.987	9.400	293,524	+0.52(+5.88%)
Nov 10, 2011	8.849	8.997	8.603	8.879	276,377	+0.22(+2.50%)
Nov 09, 2011	8.918	9.056	8.652	8.662	395,413	-0.56(-6.08%)
Nov 08, 2011	8.928	9.262	8.770	9.223	405,962	+0.37(+4.23%)
Nov 07, 2011	9.006	9.006	8.583	8.849	306,526	-0.23(-2.49%)
Nov 04, 2011	8.662	9.174	8.642	9.075	449,392	+0.29(+3.25%)
Nov 03, 2011	8.603	8.898	8.288	8.790	788,360	-0.08(-0.89%)
Nov 02, 2011	8.416	9.243	8.377	8.869	459,850	+0.03(+0.33%)
Nov 01, 2011	8.780	9.066	8.624	8.839	450,892	-0.31(-3.44%)
Oct 31, 2011	9.774	9.774	9.154	9.154	441,829	-0.84(-8.37%)
Oct 28, 2011	9.764	10.10	9.676	9.991	407,521	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.548	9.804	784,546	+0.44(+4.73%)
Oct 26, 2011	9.341	9.489	8.908	9.361	312,332	+0.19(+2.04%)
Oct 25, 2011	9.213	9.312	8.967	9.174	331,669	-0.14(-1.48%)
Oct 24, 2011	8.810	9.351	8.721	9.312	360,361	+0.53(+6.05%)
Oct 21, 2011	8.839	9.026	8.692	8.780	440,357	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.652	273,595	-0.03(-0.34%)
Oct 19, 2011	8.977	9.036	8.603	8.682	345,666	-0.31(-3.40%)
Oct 18, 2011	8.829	9.036	8.573	8.987	417,581	+0.23(+2.58%)
Oct 17, 2011	9.144	9.292	8.701	8.760	316,359	-0.51(-5.52%)
Oct 14, 2011	9.705	9.715	9.144	9.272	367,938	-0.41(-4.27%)
Oct 13, 2011	9.262	9.686	9.262	9.686	450,227	+0.34(+3.69%)
Oct 12, 2011	9.066	9.508	9.066	9.341	521,907	+0.29(+3.15%)
Oct 11, 2011	8.957	9.085	8.819	9.056	317,626	+0.04(+0.44%)
Oct 10, 2011	8.977	9.174	8.790	9.016	421,797	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.829	423,785	+0.05(+0.56%)
Oct 06, 2011	8.751	8.829	8.642	8.780	513,839	+0.01(+0.11%)
Oct 05, 2011	8.613	8.888	8.367	8.770	495,581	+0.08(+0.91%)
Oct 04, 2011	7.815	8.711	7.584	8.692	766,546	+0.81(+10.24%)
Oct 03, 2011	8.219	8.327	7.441	7.884	898,339	-0.60(-7.08%)
Sep 30, 2011	8.770	8.829	8.386	8.485	556,372	-0.40(-4.54%)
Sep 29, 2011	9.125	9.321	8.559	8.888	515,784	-0.10(-1.10%)
Sep 28, 2011	9.164	9.577	8.982	8.987	548,585	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.918	9.046	545,754	+0.10(+1.10%)
Sep 26, 2011	8.967	8.999	8.465	8.947	663,365	-0.01(-0.11%)
Sep 23, 2011	8.642	9.184	8.642	8.957	369,960	+0.31(+3.53%)
Sep 22, 2011	8.947	9.075	8.504	8.652	799,363	-0.62(-6.69%)
Sep 21, 2011	9.528	9.794	9.243	9.272	357,224	-0.31(-3.19%)
Sep 20, 2011	9.814	9.961	9.558	9.577	253,674	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.794	398,440	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,700	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,145	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.794	10.14	324,070	+0.35(+3.62%)
Sep 13, 2011	9.282	9.814	9.203	9.784	364,967	+0.50(+5.41%)
Sep 12, 2011	8.967	9.332	8.967	9.282	332,167	+0.18(+1.95%)
Sep 09, 2011	9.213	9.469	8.967	9.105	394,382	-0.24(-2.53%)
Sep 08, 2011	9.499	9.784	9.297	9.341	354,482	-0.29(-2.97%)
Sep 07, 2011	9.095	9.627	9.095	9.627	329,113	+0.64(+7.12%)
Sep 06, 2011	8.790	9.006	8.721	8.987	471,464	-0.11(-1.19%)
Sep 02, 2011	9.223	9.312	9.006	9.095	445,275	-0.32(-3.45%)
Sep 01, 2011	9.892	10.01	9.381	9.420	435,703	-0.42(-4.30%)
Aug 31, 2011	10.27	10.29	9.755	9.843	424,105	-0.35(-3.47%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,813	-0.03(-0.29%)
Aug 29, 2011	9.784	10.24	9.638	10.23	322,578	+0.57(+5.91%)
Aug 26, 2011	9.213	9.676	9.106	9.656	533,077	+0.39(+4.25%)
Aug 25, 2011	9.499	9.518	9.233	9.262	410,032	-0.18(-1.88%)
Aug 24, 2011	9.646	9.755	9.272	9.440	304,147	-0.24(-2.44%)
Aug 23, 2011	8.967	9.696	8.869	9.676	479,592	+0.77(+8.62%)
Aug 22, 2011	9.194	9.341	8.810	8.908	328,473	+0.01(+0.11%)
Aug 19, 2011	8.859	9.272	8.810	8.898	588,028	-0.04(-0.50%)
Aug 18, 2011	9.213	9.213	8.888	8.943	422,438	-0.62(-6.44%)
Aug 17, 2011	9.646	9.873	9.430	9.558	397,548	-0.09(-0.92%)
Aug 16, 2011	9.646	9.814	9.469	9.646	814,280	-0.12(-1.21%)
Aug 15, 2011	9.262	9.794	9.223	9.764	788,170	+0.64(+7.01%)
Aug 12, 2011	9.331	9.568	8.987	9.125	589,360	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.790	9.262	845,681	+0.39(+4.44%)
Aug 10, 2011	8.859	9.243	8.593	8.869	1,089,624	-0.26(-2.80%)
Aug 09, 2011	8.760	9.144	8.298	9.125	1,650,767	+0.61(+7.17%)
Aug 08, 2011	8.947	9.321	8.504	8.514	1,709,341	-0.82(-8.76%)
Aug 05, 2011	9.390	9.548	8.780	9.331	1,600,457	+0.09(+0.96%)
Aug 04, 2011	9.823	9.902	9.243	9.243	1,382,589	-0.69(-6.94%)
Aug 03, 2011	9.804	10.02	9.617	9.932	1,032,213	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.774	9.774	735,209	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,736	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,382	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,778	-0.06(-0.55%)
Jul 27, 2011	11.03	11.11	10.60	10.77	1,668,612	-0.45(-4.04%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,736	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,146	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.24	1,039,764	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,976	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,361	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,958	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.64	11.96	701,260	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,145	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,499	-0.27(-2.08%)
Jul 13, 2011	12.75	12.89	12.61	12.80	638,024	+0.10(+0.77%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,126	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,976	-0.30(-2.22%)
Jul 08, 2011	12.89	13.44	12.87	13.29	568,708	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,218	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,538	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.90	13.06	2,345,831	-1.72(-11.65%)
Jul 01, 2011	14.61	14.83	14.36	14.78	272,541	+0.23(+1.56%)
Jun 30, 2011	14.38	14.67	14.37	14.56	302,016	+0.26(+1.79%)
Jun 29, 2011	14.18	14.35	13.99	14.30	274,764	+0.20(+1.40%)
Jun 28, 2011	13.68	14.15	13.58	14.11	342,943	+0.43(+3.17%)
Jun 27, 2011	13.50	13.72	13.37	13.67	364,344	+0.04(+0.29%)
Jun 24, 2011	13.50	13.88	13.42	13.63	2,188,364	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,199	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,205	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.50	504,736	+0.02(+0.15%)
Jun 20, 2011	13.49	13.62	13.39	13.49	363,787	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.50	297,269	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,141	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,793	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,159	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.54	507,798	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,326	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,956	+0.03(+0.21%)
Jun 08, 2011	14.16	14.18	13.78	13.91	284,267	-0.29(-2.01%)
Jun 07, 2011	14.15	14.29	13.95	14.19	277,227	+0.07(+0.49%)
Jun 06, 2011	14.12	14.24	13.99	14.12	393,699	-0.05(-0.35%)