Skip to main content

Albany International Corp (NY: AIN )

87.38 -0.70 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.45 15.55 15.11 15.34 219,646 -0.12(-0.76%)
May 30, 2012 15.74 15.82 15.30 15.45 325,351 -0.50(-3.16%)
May 29, 2012 15.97 16.12 15.83 15.96 188,055 +0.22(+1.39%)
May 25, 2012 15.38 15.91 15.35 15.74 244,947 +0.38(+2.46%)
May 24, 2012 15.29 15.54 15.01 15.36 347,342 +0.11(+0.72%)
May 23, 2012 14.88 15.27 14.69 15.25 276,194 +0.14(+0.95%)
May 22, 2012 15.58 15.58 15.07 15.11 208,639 -0.40(-2.55%)
May 21, 2012 15.39 15.66 15.28 15.50 192,374 +0.22(+1.43%)
May 18, 2012 15.49 15.69 15.23 15.29 273,206 -0.24(-1.52%)
May 17, 2012 16.28 16.28 15.49 15.52 278,341 -0.72(-4.45%)
May 16, 2012 16.65 16.76 16.24 16.24 262,508 -0.35(-2.13%)
May 15, 2012 16.47 16.74 16.34 16.60 438,814 +0.08(+0.46%)
May 14, 2012 16.40 16.77 16.23 16.52 372,417 -0.12(-0.71%)
May 11, 2012 16.71 16.94 16.47 16.64 247,783 -0.28(-1.64%)
May 10, 2012 16.97 17.05 16.66 16.92 351,309 +0.08(+0.45%)
May 09, 2012 16.32 16.96 16.32 16.84 384,980 +0.27(+1.62%)
May 08, 2012 16.62 16.75 16.36 16.57 842,894 -0.24(-1.45%)
May 07, 2012 16.74 16.94 16.64 16.82 749,407 +0.03(+0.20%)
May 04, 2012 17.54 17.86 16.68 16.78 904,008 -0.92(-5.18%)
May 03, 2012 19.31 19.31 16.97 17.70 1,344,896 -2.66(-13.05%)
May 02, 2012 19.99 20.40 19.89 20.36 153,207 +0.13(+0.67%)
May 01, 2012 20.23 20.72 19.85 20.22 183,884 -0.04(-0.21%)
Apr 30, 2012 20.69 20.69 20.08 20.26 151,272 -0.50(-2.43%)
Apr 27, 2012 20.06 20.79 19.90 20.77 198,440 +0.69(+3.43%)
Apr 26, 2012 19.91 20.10 19.67 20.08 98,657 +0.11(+0.55%)
Apr 25, 2012 19.94 20.00 19.68 19.97 151,642 +0.29(+1.45%)
Apr 24, 2012 19.38 19.86 19.36 19.68 148,139 +0.34(+1.78%)
Apr 23, 2012 19.50 19.50 19.04 19.34 161,669 -0.55(-2.79%)
Apr 20, 2012 19.77 19.98 19.65 19.89 179,112 +0.37(+1.89%)
Apr 19, 2012 19.77 19.90 19.25 19.52 260,196 -0.18(-0.94%)
Apr 18, 2012 20.10 20.10 19.70 19.71 233,269 -0.57(-2.82%)
Apr 17, 2012 19.86 20.33 19.74 20.28 239,416 +0.61(+3.12%)
Apr 16, 2012 19.39 19.78 19.22 19.67 222,175 +0.35(+1.83%)
Apr 13, 2012 19.25 19.31 18.98 19.31 202,305 -0.07(-0.35%)
Apr 12, 2012 18.94 19.52 18.88 19.38 129,524 +0.41(+2.17%)
Apr 11, 2012 18.94 19.01 18.77 18.97 233,334 +0.27(+1.44%)
Apr 10, 2012 19.08 19.08 18.63 18.70 395,131 -0.43(-2.24%)
Apr 09, 2012 19.07 19.30 18.83 19.13 194,716 -0.36(-1.86%)
Apr 05, 2012 19.47 19.81 19.24 19.49 173,645 -0.06(-0.30%)
Apr 04, 2012 19.56 19.80 19.46 19.55 258,202 -0.29(-1.44%)
Apr 03, 2012 19.94 20.03 19.70 19.84 207,042 -0.13(-0.67%)
Apr 02, 2012 19.17 19.99 18.99 19.97 238,131 +0.67(+3.49%)
Mar 30, 2012 19.41 19.52 19.27 19.30 135,468 +0.11(+0.57%)
Mar 29, 2012 19.40 19.40 18.78 19.19 188,555 -0.44(-2.23%)
Mar 28, 2012 19.38 19.62 19.32 19.62 171,341 +0.22(+1.13%)
Mar 27, 2012 20.09 20.16 19.35 19.41 152,802 -0.69(-3.43%)
Mar 26, 2012 20.03 20.16 19.83 20.10 162,766 +0.30(+1.53%)
Mar 23, 2012 19.62 19.83 19.58 19.79 120,375 +0.10(+0.51%)
Mar 22, 2012 19.56 19.77 19.56 19.69 235,920 -0.16(-0.80%)
Mar 21, 2012 20.01 20.01 19.78 19.85 160,999 -0.08(-0.38%)
Mar 20, 2012 19.80 20.15 19.70 19.93 152,341 -0.10(-0.50%)
Mar 19, 2012 19.67 20.26 19.63 20.03 146,650 +0.26(+1.32%)
Mar 16, 2012 19.92 19.92 19.62 19.77 168,262 -0.13(-0.68%)
Mar 15, 2012 19.56 19.90 19.46 19.90 157,153 +0.30(+1.54%)
Mar 14, 2012 20.38 20.39 19.57 19.60 176,792 -0.82(-4.00%)
Mar 13, 2012 19.95 20.42 19.92 20.42 191,120 +0.61(+3.10%)
Mar 12, 2012 19.84 19.88 19.46 19.80 168,129 -0.05(-0.25%)
Mar 09, 2012 19.37 19.93 19.37 19.85 147,112 +0.43(+2.21%)
Mar 08, 2012 19.47 19.47 19.06 19.42 124,868 +0.12(+0.61%)
Mar 07, 2012 18.88 19.31 18.82 19.31 228,884 +0.52(+2.75%)
Mar 06, 2012 19.11 19.21 18.73 18.79 223,995 -0.61(-3.14%)
Mar 05, 2012 19.45 19.64 19.20 19.40 145,225 -0.06(-0.30%)
Mar 02, 2012 20.05 20.15 19.32 19.46 196,659 -0.64(-3.18%)
Mar 01, 2012 20.09 20.45 20.04 20.10 141,210 +0.09(+0.46%)
Feb 29, 2012 20.28 20.62 19.96 20.00 223,077 -0.22(-1.08%)
Feb 28, 2012 20.65 20.70 20.18 20.22 172,107 -0.43(-2.07%)
Feb 27, 2012 20.67 21.16 20.32 20.65 145,316 -0.27(-1.28%)
Feb 24, 2012 21.30 21.37 20.85 20.91 97,366 -0.39(-1.84%)
Feb 23, 2012 20.88 21.32 20.81 21.31 195,693 +0.44(+2.12%)
Feb 22, 2012 20.97 21.12 20.72 20.86 154,654 -0.25(-1.19%)
Feb 21, 2012 21.02 21.14 20.82 21.12 201,195 +0.09(+0.44%)
Feb 17, 2012 20.80 21.15 20.69 21.02 203,108 +0.23(+1.13%)
Feb 16, 2012 20.30 20.85 20.09 20.79 243,688 +0.52(+2.56%)
Feb 15, 2012 20.50 20.50 20.03 20.27 290,925 -0.19(-0.94%)
Feb 14, 2012 20.62 20.62 19.93 20.46 243,424 -0.34(-1.65%)
Feb 13, 2012 20.25 20.81 20.11 20.81 169,894 +0.76(+3.80%)
Feb 10, 2012 20.28 20.44 20.02 20.05 259,867 -0.54(-2.60%)
Feb 09, 2012 20.79 21.08 20.29 20.58 299,664 -0.84(-3.94%)
Feb 08, 2012 21.73 21.93 21.34 21.42 278,349 -0.23(-1.08%)
Feb 07, 2012 21.10 21.66 21.02 21.66 318,604 +0.48(+2.25%)
Feb 06, 2012 21.03 21.18 20.90 21.18 168,585 +0.03(+0.12%)
Feb 03, 2012 21.12 21.40 21.03 21.16 439,292 +0.44(+2.14%)
Feb 02, 2012 20.55 20.95 20.51 20.71 201,564 +0.21(+1.02%)
Feb 01, 2012 20.15 20.53 19.92 20.50 309,232 +0.42(+2.08%)
Jan 31, 2012 20.26 20.26 19.80 20.09 226,718 +0.02(+0.08%)
Jan 30, 2012 19.80 20.10 19.74 20.07 199,186 +0.04(+0.21%)
Jan 27, 2012 20.03 20.30 19.94 20.03 157,077 -0.08(-0.42%)
Jan 26, 2012 20.31 20.33 20.06 20.11 152,761 -0.09(-0.46%)
Jan 25, 2012 20.07 20.30 19.80 20.20 139,242 +0.13(+0.67%)
Jan 24, 2012 19.19 20.10 19.19 20.07 211,535 +0.69(+3.58%)
Jan 23, 2012 19.78 19.89 19.26 19.38 279,033 -0.47(-2.36%)
Jan 20, 2012 19.80 19.98 19.53 19.84 230,675 -0.02(-0.08%)
Jan 19, 2012 20.13 20.21 19.78 19.86 142,119 -0.22(-1.08%)
Jan 18, 2012 20.03 20.09 19.75 20.08 166,034 +0.05(+0.25%)
Jan 17, 2012 20.37 20.44 20.03 20.03 207,733 -0.13(-0.62%)
Jan 13, 2012 19.89 20.25 19.73 20.15 121,378 -0.01(-0.04%)
Jan 12, 2012 19.81 20.21 19.70 20.16 195,299 +0.38(+1.90%)
Jan 11, 2012 19.26 19.99 19.26 19.79 225,119 +0.39(+2.03%)
Jan 10, 2012 19.48 19.62 19.23 19.39 325,589 +0.19(+1.00%)
Jan 09, 2012 19.63 19.74 19.17 19.20 303,260 -0.26(-1.33%)
Jan 06, 2012 19.56 19.73 19.18 19.46 199,882 -0.11(-0.56%)
Jan 05, 2012 19.24 19.66 19.03 19.57 253,437 +0.12(+0.60%)
Jan 04, 2012 19.45 19.69 19.35 19.45 206,102 +0.12(+0.61%)
Dec 30, 2011 19.40 19.70 19.33 19.33 132,309 -0.33(-1.70%)
Dec 29, 2011 19.48 19.84 19.42 19.67 156,530 +0.28(+1.47%)
Dec 28, 2011 19.98 20.07 19.30 19.38 151,600 -0.72(-3.56%)
Dec 27, 2011 19.82 20.27 19.73 20.10 142,502 +0.14(+0.71%)
Dec 23, 2011 19.92 20.12 19.74 19.96 106,476 +0.02(+0.12%)
Dec 21, 2011 19.88 20.09 19.44 19.93 153,378 -0.11(-0.54%)
Dec 20, 2011 19.65 20.52 19.65 20.04 353,037 +0.90(+4.69%)
Dec 19, 2011 19.80 19.98 19.09 19.14 332,806 -0.44(-2.25%)
Dec 16, 2011 19.63 19.96 19.33 19.58 528,623 +0.14(+0.73%)
Dec 15, 2011 19.44 19.69 19.17 19.44 367,188 +0.22(+1.17%)
Dec 14, 2011 19.09 19.40 18.96 19.22 180,776 -0.12(-0.64%)
Dec 13, 2011 20.37 20.46 19.04 19.34 189,364 -0.79(-3.92%)
Dec 12, 2011 20.29 20.35 19.89 20.13 160,227 -0.58(-2.81%)
Dec 09, 2011 20.16 20.96 20.07 20.71 177,877 +0.56(+2.76%)
Dec 08, 2011 20.65 20.75 19.97 20.16 174,372 -0.76(-3.62%)
Dec 07, 2011 21.10 21.58 20.75 20.91 161,923 -0.42(-1.99%)
Dec 06, 2011 21.38 21.55 21.06 21.34 170,928 -0.03(-0.16%)
Dec 05, 2011 21.11 21.62 20.84 21.37 220,455 +0.70(+3.38%)
Dec 02, 2011 20.67 20.91 20.54 20.67 127,498 +0.38(+1.89%)
Dec 01, 2011 20.03 20.72 20.03 20.29 169,746 +0.12(+0.58%)
Nov 30, 2011 19.78 20.29 19.47 20.17 379,910 +1.51(+8.11%)
Nov 29, 2011 18.71 18.87 18.47 18.66 201,024 -0.05(-0.27%)
Nov 28, 2011 18.36 19.09 18.36 18.71 218,908 +1.01(+5.68%)
Nov 25, 2011 17.85 18.05 17.69 17.70 146,691 -0.28(-1.57%)
Nov 23, 2011 18.19 18.19 17.76 17.99 150,994 -0.45(-2.44%)
Nov 22, 2011 18.46 18.71 18.29 18.44 122,151 -0.07(-0.36%)
Nov 21, 2011 18.49 18.72 18.34 18.50 180,232 -0.47(-2.46%)
Nov 18, 2011 19.18 19.33 18.86 18.97 113,387 -0.16(-0.83%)
Nov 17, 2011 19.18 19.48 18.91 19.13 165,256 -0.12(-0.61%)
Nov 16, 2011 19.09 19.71 18.99 19.24 154,576 -0.18(-0.94%)
Nov 15, 2011 19.01 19.58 18.99 19.43 184,473 +0.23(+1.21%)
Nov 14, 2011 19.25 19.27 18.93 19.19 169,775 -0.24(-1.24%)
Nov 11, 2011 19.16 19.58 19.10 19.43 134,569 +0.53(+2.82%)
Nov 10, 2011 18.96 19.03 18.56 18.90 161,374 +0.34(+1.84%)
Nov 09, 2011 19.01 19.38 18.53 18.56 212,709 -1.14(-5.78%)
Nov 08, 2011 19.54 19.77 18.81 19.70 146,117 +0.38(+1.98%)
Nov 07, 2011 19.43 19.43 18.69 19.32 163,911 -0.20(-1.02%)
Nov 04, 2011 19.27 19.68 18.94 19.52 366,520 +0.01(+0.04%)
Nov 03, 2011 18.99 19.62 18.09 19.51 247,003 +1.04(+5.63%)
Nov 02, 2011 18.13 18.56 17.97 18.47 170,182 +0.82(+4.67%)
Nov 01, 2011 17.85 18.50 17.54 17.65 238,922 -1.14(-6.06%)
Oct 31, 2011 18.89 19.18 18.45 18.79 265,157 -0.47(-2.42%)
Oct 28, 2011 18.59 19.48 18.59 19.25 346,393 +0.54(+2.89%)
Oct 27, 2011 18.17 18.97 18.17 18.71 380,259 +1.03(+5.83%)
Oct 26, 2011 17.45 17.84 16.90 17.68 181,357 +0.61(+3.56%)
Oct 25, 2011 17.61 17.77 17.03 17.07 159,682 -0.76(-4.24%)
Oct 24, 2011 17.17 17.92 17.01 17.83 157,268 +0.70(+4.08%)
Oct 21, 2011 16.96 17.13 16.59 17.13 168,964 +0.52(+3.10%)
Oct 20, 2011 16.76 16.82 16.11 16.62 112,410 -0.08(-0.50%)
Oct 19, 2011 17.17 17.32 16.61 16.70 119,208 -0.60(-3.46%)
Oct 18, 2011 16.64 17.52 16.32 17.30 151,951 +0.75(+4.52%)
Oct 17, 2011 17.33 17.33 16.46 16.55 159,030 -0.97(-5.55%)
Oct 14, 2011 17.26 17.57 16.94 17.52 174,094 +0.48(+2.83%)
Oct 13, 2011 17.22 17.23 16.63 17.04 142,225 -0.35(-2.01%)
Oct 12, 2011 17.10 17.55 16.99 17.39 171,079 +0.49(+2.90%)
Oct 11, 2011 16.22 17.03 16.22 16.90 161,267 +0.47(+2.83%)
Oct 10, 2011 16.04 16.43 15.74 16.43 239,279 +0.83(+5.33%)
Oct 07, 2011 16.27 16.30 15.36 15.60 245,237 -0.57(-3.55%)
Oct 06, 2011 15.63 16.19 15.52 16.17 191,503 +0.53(+3.40%)
Oct 05, 2011 15.52 15.79 15.24 15.64 132,345 +0.19(+1.24%)
Oct 04, 2011 14.15 15.50 14.15 15.45 287,600 +1.11(+7.77%)
Oct 03, 2011 15.27 15.48 14.23 14.34 330,589 -0.84(-5.53%)
Sep 30, 2011 15.72 15.92 15.14 15.18 228,247 -0.84(-5.24%)
Sep 29, 2011 15.61 16.11 15.37 16.02 201,717 +0.81(+5.30%)
Sep 28, 2011 15.88 16.08 15.18 15.21 226,140 -0.68(-4.29%)
Sep 27, 2011 15.49 16.34 15.48 15.89 171,566 +0.78(+5.17%)
Sep 26, 2011 14.99 15.14 14.37 15.11 255,934 +0.29(+1.96%)
Sep 23, 2011 14.99 15.41 14.64 14.82 319,047 -0.21(-1.38%)
Sep 22, 2011 14.47 15.25 14.35 15.03 432,151 -0.02(-0.11%)
Sep 21, 2011 15.83 16.12 15.03 15.04 216,485 -0.79(-4.99%)
Sep 20, 2011 16.55 16.68 15.83 15.83 192,744 -0.61(-3.69%)
Sep 19, 2011 16.51 16.65 16.22 16.44 152,829 -0.48(-2.85%)
Sep 16, 2011 16.89 17.08 16.44 16.92 318,916 +0.13(+0.79%)
Sep 15, 2011 16.57 16.84 16.38 16.79 170,988 +0.41(+2.49%)
Sep 14, 2011 15.95 16.67 15.47 16.38 210,808 +0.60(+3.79%)
Sep 13, 2011 15.69 15.87 15.51 15.78 450,788 +0.23(+1.50%)
Sep 12, 2011 15.19 15.58 15.16 15.55 276,252 +0.13(+0.86%)
Sep 09, 2011 15.83 15.90 15.18 15.42 334,439 -0.73(-4.53%)
Sep 08, 2011 16.71 16.81 16.06 16.15 184,526 -0.64(-3.81%)
Sep 07, 2011 16.52 16.83 16.41 16.79 200,967 +0.58(+3.59%)
Sep 06, 2011 15.53 16.30 15.33 16.21 349,036 +0.11(+0.67%)
Sep 02, 2011 16.81 16.91 16.07 16.10 216,245 -1.14(-6.61%)
Sep 01, 2011 17.94 18.16 17.09 17.24 214,053 -0.72(-4.00%)
Aug 31, 2011 18.05 18.35 17.70 17.96 308,933 +0.12(+0.65%)
Aug 30, 2011 18.07 18.12 17.47 17.84 492,185 -0.35(-1.91%)
Aug 29, 2011 17.48 18.20 17.46 18.19 234,966 +0.95(+5.51%)
Aug 26, 2011 16.40 17.26 16.18 17.24 113,933 +0.69(+4.14%)
Aug 25, 2011 17.31 17.57 16.52 16.55 179,144 -0.59(-3.47%)
Aug 24, 2011 16.58 17.21 16.42 17.15 200,399 +0.53(+3.18%)
Aug 23, 2011 15.66 16.63 15.51 16.62 215,377 +1.10(+7.08%)
Aug 22, 2011 15.84 16.19 15.43 15.52 185,457 +0.13(+0.86%)
Aug 19, 2011 15.38 15.81 15.20 15.39 335,583 -0.40(-2.51%)
Aug 18, 2011 16.30 16.37 15.70 15.79 594,852 -1.12(-6.64%)
Aug 17, 2011 16.97 17.26 16.54 16.91 244,967 +0.05(+0.29%)
Aug 16, 2011 16.88 17.28 16.66 16.86 311,667 -0.27(-1.59%)
Aug 15, 2011 16.95 17.15 16.74 17.13 388,474 +0.33(+1.97%)
Aug 12, 2011 16.78 16.93 16.11 16.80 346,420 +0.49(+2.99%)
Aug 11, 2011 15.96 17.01 15.63 16.31 584,868 +0.44(+2.76%)
Aug 10, 2011 16.22 16.67 15.83 15.88 421,319 -1.00(-5.92%)
Aug 09, 2011 17.51 18.08 15.60 16.88 1,151,691 -0.50(-2.85%)
Aug 08, 2011 17.51 18.24 16.74 17.37 593,795 -0.80(-4.41%)
Aug 05, 2011 18.39 18.39 15.74 18.17 658,619 +0.12(+0.69%)
Aug 04, 2011 19.15 19.35 18.02 18.05 336,035 -1.50(-7.65%)
Aug 03, 2011 19.67 19.74 18.84 19.54 247,834 -0.09(-0.46%)
Aug 02, 2011 21.16 21.63 19.62 19.64 366,239 -1.71(-8.01%)
Aug 01, 2011 22.15 22.27 21.08 21.34 177,127 -0.60(-2.75%)
Jul 29, 2011 21.58 22.41 21.58 21.95 191,721 -0.15(-0.67%)
Jul 28, 2011 22.10 22.40 22.08 22.10 160,242 +0.00(+0.00%)
Jul 27, 2011 22.01 22.20 21.97 22.10 416,841 -0.01(-0.04%)
Jul 26, 2011 22.58 22.64 22.10 22.10 167,197 -0.53(-2.34%)
Jul 25, 2011 22.29 22.78 22.13 22.63 191,024 +0.04(+0.18%)
Jul 22, 2011 22.56 22.62 22.55 22.59 147,511 +0.01(+0.04%)
Jul 21, 2011 21.85 22.68 21.64 22.58 291,275 +0.93(+4.31%)
Jul 20, 2011 21.49 21.68 21.21 21.65 206,304 +0.18(+0.85%)
Jul 19, 2011 21.50 21.70 21.08 21.47 236,440 +0.26(+1.25%)
Jul 18, 2011 22.12 22.25 21.13 21.20 238,519 -1.02(-4.57%)
Jul 15, 2011 22.39 22.52 22.15 22.22 147,412 -0.07(-0.33%)
Jul 14, 2011 22.44 22.72 22.15 22.29 235,353 -0.13(-0.59%)
Jul 13, 2011 22.53 22.77 22.29 22.43 99,325 +0.03(+0.15%)
Jul 12, 2011 22.18 22.72 22.13 22.39 170,887 +0.10(+0.44%)
Jul 11, 2011 22.43 22.63 22.13 22.29 147,179 -0.57(-2.49%)
Jul 08, 2011 22.38 22.87 22.25 22.86 109,879 +0.11(+0.47%)
Jul 07, 2011 22.58 22.94 22.44 22.76 105,800 +0.38(+1.70%)
Jul 06, 2011 22.35 22.46 22.15 22.38 106,133 -0.10(-0.44%)
Jul 05, 2011 22.24 22.63 22.13 22.48 195,536 +0.21(+0.93%)
Jul 01, 2011 21.73 22.34 21.59 22.27 164,341 +0.47(+2.16%)
Jun 30, 2011 21.17 21.87 21.11 21.80 124,933 +0.69(+3.29%)
Jun 29, 2011 20.88 21.16 20.59 21.11 120,576 +0.39(+1.87%)
Jun 28, 2011 20.49 20.73 20.27 20.72 139,542 +0.37(+1.83%)
Jun 27, 2011 20.45 20.51 20.22 20.35 145,930 -0.08(-0.40%)
Jun 24, 2011 20.68 20.92 20.24 20.43 251,785 -0.21(-1.04%)
Jun 23, 2011 20.61 20.78 20.14 20.64 199,187 -0.34(-1.61%)
Jun 22, 2011 20.97 21.39 20.94 20.98 85,493 -0.17(-0.82%)
Jun 21, 2011 20.68 21.18 20.54 21.15 183,684 +0.74(+3.60%)
Jun 20, 2011 20.30 20.48 20.16 20.42 120,539 +0.38(+1.90%)
Jun 17, 2011 20.41 20.60 19.92 20.04 207,922 -0.12(-0.57%)
Jun 16, 2011 20.06 20.50 19.90 20.16 91,887 +0.14(+0.70%)
Jun 15, 2011 20.29 20.66 19.92 20.02 163,324 -0.54(-2.61%)
Jun 14, 2011 20.19 20.64 19.95 20.55 145,400 +0.65(+3.28%)
Jun 13, 2011 20.09 20.20 19.82 19.90 130,487 -0.04(-0.21%)
Jun 10, 2011 20.26 20.30 19.84 19.94 150,966 -0.51(-2.50%)
Jun 09, 2011 20.25 20.59 20.10 20.45 123,670 +0.28(+1.39%)
Jun 08, 2011 20.27 20.35 20.03 20.17 164,940 -0.25(-1.21%)
Jun 07, 2011 20.53 20.71 20.38 20.42 126,649 +0.03(+0.16%)
Jun 06, 2011 20.75 20.92 20.32 20.39 167,025 -0.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.