Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 49.15 49.31 48.51 48.62 3,695,139 -0.60(-1.22%)
May 30, 2012 49.11 49.36 48.67 49.22 794,114 -0.84(-1.68%)
May 29, 2012 49.41 50.13 49.01 50.07 828,393 +1.39(+2.85%)
May 25, 2012 49.33 49.68 48.31 48.68 611,397 -0.95(-1.92%)
May 24, 2012 49.24 49.88 48.93 49.63 776,701 +0.38(+0.77%)
May 23, 2012 47.90 49.34 47.58 49.25 793,298 +0.76(+1.57%)
May 22, 2012 48.34 48.96 47.81 48.49 1,813,829 +0.36(+0.75%)
May 21, 2012 46.67 48.93 46.39 48.13 1,806,209 +1.54(+3.30%)
May 18, 2012 46.77 46.98 45.81 46.59 2,105,847 +0.07(+0.16%)
May 17, 2012 50.20 50.31 46.38 46.52 2,550,958 -3.52(-7.03%)
May 16, 2012 52.16 52.45 49.94 50.04 1,488,190 -1.81(-3.48%)
May 15, 2012 52.88 53.02 51.77 51.84 1,041,534 -0.94(-1.77%)
May 14, 2012 53.47 53.70 52.69 52.78 1,174,720 -1.38(-2.55%)
May 11, 2012 53.73 54.75 53.70 54.16 472,841 -0.04(-0.07%)
May 10, 2012 55.09 55.28 53.94 54.20 606,934 -0.54(-0.98%)
May 09, 2012 53.83 55.10 53.69 54.73 767,405 -0.03(-0.05%)
May 08, 2012 54.19 54.91 53.45 54.76 774,760 +0.03(+0.05%)
May 07, 2012 54.04 55.05 53.71 54.73 1,176,114 +0.04(+0.07%)
May 04, 2012 54.71 55.09 54.10 54.70 1,353,778 -0.87(-1.57%)
May 03, 2012 55.82 56.10 55.21 55.57 863,731 -0.44(-0.79%)
May 02, 2012 55.18 56.26 54.90 56.01 636,871 +0.38(+0.68%)
May 01, 2012 55.31 56.57 55.22 55.63 861,813 +0.43(+0.77%)
Apr 30, 2012 55.21 55.33 54.42 55.21 878,763 -0.14(-0.25%)
Apr 27, 2012 54.49 55.92 54.38 55.34 1,134,351 +1.24(+2.29%)
Apr 26, 2012 53.83 54.52 53.46 54.10 604,723 +0.30(+0.55%)
Apr 25, 2012 53.16 54.41 52.79 53.81 1,816,318 +2.56(+4.99%)
Apr 24, 2012 51.61 51.61 50.85 51.25 1,029,328 -0.38(-0.74%)
Apr 23, 2012 51.62 51.76 50.60 51.63 817,988 -0.78(-1.48%)
Apr 20, 2012 51.92 52.67 51.61 52.41 588,230 +0.71(+1.38%)
Apr 19, 2012 51.97 52.67 51.17 51.70 878,225 -0.31(-0.61%)
Apr 18, 2012 52.16 52.38 51.76 52.01 546,352 -0.31(-0.60%)
Apr 17, 2012 52.15 52.83 52.05 52.32 299,922 +0.66(+1.27%)
Apr 16, 2012 52.54 52.66 51.26 51.67 758,757 -0.16(-0.30%)
Apr 13, 2012 51.66 52.37 51.49 51.82 681,211 +0.06(+0.13%)
Apr 12, 2012 50.58 51.95 50.47 51.76 1,055,621 +1.45(+2.89%)
Apr 11, 2012 51.09 51.20 50.17 50.31 568,159 +0.09(+0.18%)
Apr 10, 2012 52.30 52.48 49.93 50.21 1,034,023 -2.10(-4.02%)
Apr 09, 2012 51.86 52.40 51.83 52.32 458,322 -0.61(-1.15%)
Apr 05, 2012 52.66 53.38 52.58 52.93 529,185 +0.05(+0.09%)
Apr 04, 2012 53.43 53.58 52.20 52.88 1,006,522 -1.31(-2.41%)
Apr 03, 2012 54.29 54.44 53.60 54.19 696,282 -0.14(-0.26%)
Apr 02, 2012 53.47 54.83 53.16 54.33 759,725 +0.80(+1.49%)
Mar 30, 2012 53.81 53.91 53.25 53.53 442,133 +0.09(+0.17%)
Mar 29, 2012 53.47 53.71 52.83 53.44 475,087 -0.13(-0.24%)
Mar 28, 2012 54.08 54.29 52.60 53.57 429,500 -0.73(-1.35%)
Mar 27, 2012 54.18 54.54 54.05 54.30 463,277 +0.06(+0.10%)
Mar 26, 2012 53.41 54.30 53.11 54.24 579,692 +1.29(+2.43%)
Mar 23, 2012 52.07 53.28 51.36 52.95 656,493 +0.91(+1.74%)
Mar 22, 2012 52.79 53.25 51.97 52.05 601,210 -1.51(-2.82%)
Mar 21, 2012 53.54 53.68 52.99 53.56 403,281 +0.07(+0.14%)
Mar 20, 2012 53.35 53.65 52.65 53.48 465,669 -0.32(-0.60%)
Mar 19, 2012 53.42 54.53 53.13 53.81 394,238 +0.38(+0.71%)
Mar 16, 2012 53.82 54.17 53.35 53.43 1,003,618 -0.21(-0.40%)
Mar 15, 2012 53.33 54.03 53.20 53.64 767,743 +0.36(+0.68%)
Mar 14, 2012 52.83 53.34 52.81 53.28 396,834 +0.11(+0.21%)
Mar 13, 2012 52.16 53.25 52.01 53.17 662,948 +1.38(+2.66%)
Mar 12, 2012 51.74 52.17 51.44 51.79 273,867 -0.03(-0.05%)
Mar 09, 2012 51.37 52.20 51.16 51.82 352,912 +0.59(+1.16%)
Mar 08, 2012 50.20 51.46 50.20 51.22 442,104 +1.51(+3.04%)
Mar 07, 2012 49.32 50.01 49.06 49.71 737,356 +0.67(+1.36%)
Mar 06, 2012 50.61 50.67 48.38 49.05 1,427,277 -2.42(-4.70%)
Mar 05, 2012 52.31 52.31 50.75 51.46 795,593 -1.02(-1.94%)
Mar 02, 2012 53.08 53.22 52.02 52.48 500,979 -0.59(-1.12%)
Mar 01, 2012 52.88 53.42 52.62 53.08 561,094 +0.32(+0.61%)
Feb 29, 2012 52.77 53.16 52.25 52.75 635,957 +0.01(+0.02%)
Feb 28, 2012 52.35 53.03 52.34 52.74 549,648 +0.45(+0.87%)
Feb 27, 2012 52.07 52.42 51.69 52.29 389,397 -0.23(-0.44%)
Feb 24, 2012 51.78 52.61 51.78 52.52 392,633 +0.49(+0.94%)
Feb 23, 2012 51.63 52.09 51.45 52.03 329,928 +0.33(+0.64%)
Feb 22, 2012 51.73 51.92 51.51 51.70 383,231 -0.07(-0.14%)
Feb 21, 2012 52.07 52.20 51.52 51.77 594,269 -0.14(-0.27%)
Feb 17, 2012 52.44 52.44 51.35 51.91 461,407 -0.18(-0.34%)
Feb 16, 2012 51.08 52.86 51.00 52.08 898,157 +0.94(+1.85%)
Feb 15, 2012 51.84 51.86 50.77 51.14 535,443 -0.33(-0.65%)
Feb 14, 2012 51.45 51.67 51.13 51.47 466,227 -0.14(-0.27%)
Feb 13, 2012 51.15 51.82 51.01 51.61 741,643 +0.83(+1.64%)
Feb 10, 2012 50.36 51.06 50.10 50.78 679,435 -0.25(-0.49%)
Feb 09, 2012 51.29 51.40 50.63 51.03 754,338 +0.02(+0.04%)
Feb 08, 2012 50.87 51.15 50.51 51.01 607,190 +0.24(+0.47%)
Feb 07, 2012 50.49 51.64 50.49 50.77 714,626 +0.07(+0.15%)
Feb 06, 2012 50.26 50.78 49.93 50.70 598,039 +0.03(+0.05%)
Feb 03, 2012 50.00 51.21 49.67 50.67 1,712,931 +0.76(+1.52%)
Feb 02, 2012 50.21 50.52 49.72 49.91 1,114,346 -0.40(-0.79%)
Feb 01, 2012 50.39 51.86 50.01 50.31 2,604,668 +0.72(+1.46%)
Jan 31, 2012 49.16 51.20 48.67 49.58 2,385,108 +0.65(+1.32%)
Jan 30, 2012 48.17 49.08 48.07 48.94 1,333,315 +0.11(+0.23%)
Jan 27, 2012 47.97 49.38 47.81 48.82 907,800 +0.80(+1.66%)
Jan 26, 2012 47.47 48.47 47.47 48.03 896,240 +0.37(+0.78%)
Jan 25, 2012 46.59 47.79 46.38 47.66 1,258,313 +1.11(+2.39%)
Jan 24, 2012 45.81 46.65 45.38 46.55 747,389 +0.29(+0.62%)
Jan 23, 2012 46.59 46.77 46.17 46.26 783,266 -0.10(-0.22%)
Jan 20, 2012 46.07 46.52 45.95 46.36 977,634 +0.21(+0.46%)
Jan 19, 2012 45.80 46.32 45.52 46.15 610,638 +0.68(+1.49%)
Jan 18, 2012 44.60 45.55 44.51 45.47 576,763 +0.79(+1.76%)
Jan 17, 2012 44.32 44.78 44.18 44.68 587,593 +0.69(+1.56%)
Jan 13, 2012 43.30 44.05 42.96 44.00 648,908 +0.39(+0.89%)
Jan 12, 2012 43.47 43.83 43.00 43.61 816,968 +0.45(+1.05%)
Jan 11, 2012 43.17 43.55 43.06 43.16 579,141 -0.13(-0.30%)
Jan 10, 2012 43.75 44.02 43.05 43.29 689,031 +0.37(+0.86%)
Jan 09, 2012 43.03 43.03 42.38 42.92 569,736 +0.17(+0.39%)
Jan 06, 2012 43.08 43.13 42.71 42.75 557,743 -0.36(-0.84%)
Jan 05, 2012 42.58 43.34 42.04 43.11 710,678 +0.07(+0.17%)
Jan 04, 2012 42.91 43.34 42.33 43.04 468,964 +0.51(+1.20%)
Dec 30, 2011 41.85 42.67 41.59 42.53 697,148 +0.94(+2.25%)
Dec 29, 2011 41.42 41.71 41.20 41.59 376,964 +0.47(+1.15%)
Dec 28, 2011 41.81 41.91 40.67 41.12 451,143 -0.60(-1.44%)
Dec 27, 2011 41.76 42.02 41.38 41.72 380,166 -0.12(-0.29%)
Dec 23, 2011 41.13 41.87 40.99 41.84 476,459 +1.19(+2.92%)
Dec 21, 2011 41.38 41.38 40.23 40.66 552,243 -0.67(-1.61%)
Dec 20, 2011 40.06 41.56 40.02 41.32 1,113,141 +2.15(+5.48%)
Dec 19, 2011 39.72 39.83 38.91 39.17 1,426,575 -0.20(-0.52%)
Dec 16, 2011 38.75 39.40 38.51 39.38 1,313,203 +0.92(+2.38%)
Dec 15, 2011 38.63 38.81 38.05 38.46 1,727,324 +0.50(+1.32%)
Dec 14, 2011 37.99 38.41 37.37 37.96 1,532,120 -0.49(-1.28%)
Dec 13, 2011 39.71 39.98 38.05 38.45 1,232,116 -0.81(-2.05%)
Dec 12, 2011 39.04 39.28 38.64 39.26 905,427 -0.45(-1.14%)
Dec 09, 2011 38.70 39.78 38.29 39.71 703,085 +0.94(+2.41%)
Dec 08, 2011 39.22 39.47 38.69 38.78 908,356 -0.86(-2.17%)
Dec 07, 2011 39.11 39.95 38.56 39.64 438,366 +0.19(+0.47%)
Dec 06, 2011 39.29 39.74 38.84 39.45 377,927 +0.31(+0.78%)
Dec 05, 2011 39.63 39.90 38.73 39.15 598,878 +0.21(+0.55%)
Dec 02, 2011 39.01 39.29 38.55 38.93 649,834 +0.56(+1.45%)
Dec 01, 2011 38.35 38.90 37.92 38.38 394,173 -0.21(-0.55%)
Nov 30, 2011 38.07 38.66 37.88 38.59 857,140 +2.30(+6.33%)
Nov 29, 2011 35.13 36.72 34.85 36.29 809,668 +1.16(+3.29%)
Nov 28, 2011 35.28 35.47 34.61 35.14 631,664 +1.23(+3.63%)
Nov 25, 2011 33.90 34.55 33.78 33.90 95,871 -0.31(-0.92%)
Nov 23, 2011 34.65 34.81 34.16 34.22 554,696 -0.96(-2.74%)
Nov 22, 2011 35.42 35.90 35.02 35.18 561,078 -0.53(-1.48%)
Nov 21, 2011 36.27 36.28 35.49 35.71 835,075 -1.15(-3.12%)
Nov 18, 2011 38.19 38.31 36.76 36.86 687,626 -0.94(-2.47%)
Nov 17, 2011 38.78 38.87 37.51 37.79 903,209 -1.14(-2.93%)
Nov 16, 2011 38.79 39.36 38.67 38.93 546,098 -0.30(-0.76%)
Nov 15, 2011 38.68 39.56 38.67 39.23 515,165 +0.29(+0.74%)
Nov 14, 2011 38.70 39.52 38.58 38.94 574,154 -0.08(-0.21%)
Nov 11, 2011 37.96 39.36 37.96 39.03 564,458 +1.67(+4.46%)
Nov 10, 2011 37.67 37.83 36.72 37.36 670,586 +0.46(+1.26%)
Nov 09, 2011 37.12 37.56 36.35 36.90 1,169,380 -1.68(-4.35%)
Nov 08, 2011 38.60 38.88 37.51 38.57 599,313 +0.60(+1.59%)
Nov 07, 2011 38.15 38.41 36.93 37.97 466,580 -0.34(-0.89%)
Nov 04, 2011 38.31 38.62 37.49 38.31 349,929 -0.56(-1.45%)
Nov 03, 2011 38.17 39.14 37.27 38.88 642,156 +1.44(+3.83%)
Nov 02, 2011 37.19 38.25 36.95 37.44 664,767 +1.18(+3.24%)
Nov 01, 2011 36.98 37.80 36.14 36.27 1,131,390 -2.44(-6.29%)
Oct 31, 2011 39.29 39.64 38.66 38.70 633,423 -1.17(-2.93%)
Oct 28, 2011 39.13 40.35 39.13 39.87 1,017,340 +0.48(+1.22%)
Oct 27, 2011 37.50 39.93 37.50 39.39 1,892,882 +3.20(+8.83%)
Oct 26, 2011 37.02 37.15 35.41 36.19 1,150,124 -0.05(-0.13%)
Oct 25, 2011 38.01 38.01 36.12 36.24 2,037,678 -2.51(-6.48%)
Oct 24, 2011 36.27 38.92 36.17 38.75 1,037,360 +2.56(+7.06%)
Oct 21, 2011 36.03 36.30 35.65 36.19 746,106 +0.69(+1.96%)
Oct 20, 2011 35.29 35.83 34.30 35.50 703,595 +0.19(+0.55%)
Oct 19, 2011 36.58 36.81 34.99 35.30 812,660 -1.54(-4.17%)
Oct 18, 2011 36.01 37.10 35.37 36.84 970,539 +1.02(+2.84%)
Oct 17, 2011 36.97 37.14 35.72 35.82 635,017 -1.55(-4.14%)
Oct 14, 2011 36.48 37.53 36.16 37.37 900,026 +1.93(+5.44%)
Oct 13, 2011 35.38 35.69 34.50 35.44 588,632 -0.33(-0.93%)
Oct 12, 2011 35.15 36.22 35.15 35.78 801,821 +0.95(+2.74%)
Oct 11, 2011 34.58 35.29 34.33 34.82 642,200 -0.14(-0.40%)
Oct 10, 2011 33.52 35.02 33.52 34.96 932,800 +1.97(+5.98%)
Oct 07, 2011 33.70 34.06 32.43 32.99 1,042,732 -0.71(-2.12%)
Oct 06, 2011 33.94 34.49 33.45 33.70 1,386,656 +1.57(+4.87%)
Oct 05, 2011 30.38 32.46 30.07 32.14 1,489,413 +1.92(+6.34%)
Oct 04, 2011 28.50 30.28 28.01 30.22 1,225,237 +1.15(+3.95%)
Oct 03, 2011 30.39 31.03 28.98 29.07 1,218,651 -1.77(-5.74%)
Sep 30, 2011 31.27 32.06 30.74 30.84 1,214,327 -1.13(-3.53%)
Sep 29, 2011 33.40 33.50 31.23 31.97 691,295 -0.38(-1.17%)
Sep 28, 2011 34.16 34.40 32.26 32.35 644,492 -1.65(-4.85%)
Sep 27, 2011 34.17 35.53 33.70 34.00 1,183,773 +0.82(+2.48%)
Sep 26, 2011 31.31 33.26 30.77 33.17 1,141,233 +2.21(+7.15%)
Sep 23, 2011 30.98 31.74 30.75 30.96 942,363 -0.02(-0.06%)
Sep 22, 2011 32.46 32.46 29.86 30.98 1,742,166 -2.66(-7.90%)
Sep 21, 2011 35.44 35.44 33.63 33.64 1,248,021 -1.73(-4.90%)
Sep 20, 2011 36.16 36.85 35.21 35.37 963,819 -0.65(-1.80%)
Sep 19, 2011 35.62 36.38 35.21 36.02 595,662 -0.58(-1.59%)
Sep 16, 2011 36.41 36.88 35.95 36.60 926,031 +0.22(+0.61%)
Sep 15, 2011 34.80 36.52 34.45 36.38 1,123,995 +2.11(+6.16%)
Sep 14, 2011 33.94 34.87 32.94 34.27 1,558,994 +0.61(+1.82%)
Sep 13, 2011 31.72 34.00 31.52 33.65 1,921,243 +1.90(+5.98%)
Sep 12, 2011 32.24 33.04 30.00 31.76 2,695,452 -1.12(-3.41%)
Sep 09, 2011 34.03 34.27 32.75 32.88 868,218 -1.69(-4.90%)
Sep 08, 2011 34.34 35.96 34.34 34.57 1,020,098 -0.01(-0.03%)
Sep 07, 2011 34.13 34.65 34.12 34.58 1,204,677 +1.00(+2.98%)
Sep 06, 2011 32.86 33.64 32.57 33.58 1,042,110 -0.88(-2.55%)
Sep 02, 2011 35.01 35.58 34.42 34.46 786,100 -1.68(-4.64%)
Sep 01, 2011 36.78 36.94 36.02 36.14 650,600 -0.37(-1.01%)
Aug 31, 2011 36.60 37.10 36.08 36.51 791,121 +0.19(+0.51%)
Aug 30, 2011 35.81 36.56 35.54 36.32 507,722 +0.12(+0.33%)
Aug 29, 2011 34.61 36.24 34.53 36.20 881,163 +2.06(+6.02%)
Aug 26, 2011 32.62 34.16 31.90 34.15 606,470 +1.18(+3.57%)
Aug 25, 2011 33.98 34.40 32.86 32.97 598,799 -0.75(-2.22%)
Aug 24, 2011 32.82 33.77 32.27 33.72 919,719 +0.94(+2.85%)
Aug 23, 2011 31.58 32.81 30.94 32.78 1,841,647 +1.47(+4.70%)
Aug 22, 2011 33.60 33.76 31.20 31.31 1,035,175 -1.26(-3.87%)
Aug 19, 2011 32.91 33.85 32.15 32.57 1,794,015 -1.37(-4.04%)
Aug 18, 2011 34.91 34.97 33.19 33.94 1,428,001 -2.42(-6.65%)
Aug 17, 2011 37.30 37.55 36.02 36.36 753,909 -0.54(-1.46%)
Aug 16, 2011 37.64 37.83 36.70 36.90 640,806 -1.48(-3.86%)
Aug 15, 2011 37.78 38.40 37.48 38.38 733,970 +1.19(+3.19%)
Aug 12, 2011 37.38 37.98 36.64 37.19 710,636 +0.23(+0.63%)
Aug 11, 2011 35.69 37.69 35.52 36.96 1,449,866 +1.80(+5.11%)
Aug 10, 2011 35.28 36.91 35.12 35.16 1,554,403 -1.32(-3.61%)
Aug 09, 2011 35.57 36.55 33.28 36.48 2,430,223 +3.78(+11.55%)
Aug 08, 2011 35.57 36.21 32.42 32.70 3,056,327 -4.24(-11.48%)
Aug 05, 2011 38.86 39.78 34.55 36.94 3,688,640 -1.57(-4.09%)
Aug 04, 2011 43.39 43.39 38.43 38.52 2,605,261 -5.48(-12.46%)
Aug 03, 2011 44.92 45.05 42.65 44.00 1,466,490 -0.75(-1.68%)
Aug 02, 2011 46.97 47.22 44.67 44.75 1,161,518 -2.46(-5.22%)
Aug 01, 2011 47.30 47.58 46.58 47.21 744,360 +0.50(+1.07%)
Jul 29, 2011 46.06 47.31 45.55 46.71 853,088 -0.09(-0.20%)
Jul 28, 2011 48.14 48.31 46.47 46.81 1,994,320 -1.41(-2.92%)
Jul 27, 2011 47.37 48.57 47.25 48.21 1,779,285 +0.38(+0.79%)
Jul 26, 2011 46.01 48.62 46.01 47.83 3,481,787 +5.40(+12.72%)
Jul 25, 2011 42.08 42.86 41.96 42.43 836,317 -0.16(-0.37%)
Jul 22, 2011 43.06 43.06 42.56 42.59 1,073,396 -1.15(-2.63%)
Jul 21, 2011 43.46 43.89 43.27 43.74 371,155 +0.55(+1.27%)
Jul 20, 2011 43.53 43.54 42.92 43.19 243,637 -0.07(-0.17%)
Jul 19, 2011 42.94 43.36 42.88 43.27 376,661 +0.79(+1.85%)
Jul 18, 2011 42.52 42.82 42.18 42.48 437,663 -0.26(-0.61%)
Jul 15, 2011 42.71 42.90 42.12 42.74 369,502 +0.17(+0.39%)
Jul 14, 2011 43.24 43.53 42.34 42.57 487,383 -0.64(-1.48%)
Jul 13, 2011 42.92 43.94 42.68 43.21 593,490 +0.67(+1.57%)
Jul 12, 2011 42.21 43.05 42.21 42.55 477,451 +0.06(+0.13%)
Jul 11, 2011 42.73 43.00 42.31 42.49 358,192 -1.06(-2.42%)
Jul 08, 2011 43.32 43.60 42.85 43.55 409,379 -0.51(-1.16%)
Jul 07, 2011 44.93 45.06 43.98 44.05 636,401 -0.44(-0.98%)
Jul 06, 2011 43.56 44.56 43.26 44.49 949,681 +0.74(+1.69%)
Jul 05, 2011 43.49 44.37 43.48 43.75 712,873 +0.30(+0.68%)
Jul 01, 2011 42.54 44.05 42.35 43.45 888,553 +1.19(+2.83%)
Jun 30, 2011 41.15 42.50 41.12 42.26 670,813 +1.10(+2.68%)
Jun 29, 2011 40.94 41.42 40.43 41.16 459,377 +0.55(+1.35%)
Jun 28, 2011 40.39 40.86 40.16 40.61 568,826 +0.57(+1.43%)
Jun 27, 2011 39.41 40.17 39.02 40.04 832,788 +0.68(+1.72%)
Jun 24, 2011 40.13 40.23 38.94 39.36 7,245,534 -0.72(-1.80%)
Jun 23, 2011 39.44 40.19 38.66 40.08 746,341 -0.05(-0.12%)
Jun 22, 2011 40.86 41.37 40.01 40.13 691,453 -0.92(-2.23%)
Jun 21, 2011 39.15 41.21 39.15 41.05 1,121,057 +2.35(+6.08%)
Jun 20, 2011 38.92 39.04 38.66 38.69 522,181 +0.32(+0.84%)
Jun 17, 2011 38.93 39.45 38.34 38.37 721,750 -0.10(-0.26%)
Jun 16, 2011 38.83 39.27 37.63 38.47 500,699 -0.36(-0.93%)
Jun 15, 2011 39.52 40.27 38.70 38.83 572,582 -1.38(-3.43%)
Jun 14, 2011 39.85 40.58 39.84 40.21 433,402 +0.79(+2.00%)
Jun 13, 2011 38.77 40.22 38.76 39.42 826,607 +0.78(+2.01%)
Jun 10, 2011 38.81 39.08 38.40 38.65 506,982 -0.44(-1.14%)
Jun 09, 2011 38.96 39.53 38.52 39.09 1,168,957 +0.32(+0.84%)
Jun 08, 2011 39.80 39.83 38.62 38.77 1,292,103 -1.07(-2.67%)
Jun 07, 2011 40.42 40.49 39.80 39.83 568,474 -0.29(-0.72%)
Jun 06, 2011 40.67 40.96 40.05 40.12 759,218 -0.55(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.