Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.761 7.072 6.613 7.058 16,685,356 +0.34(+5.05%)
May 28, 2009 6.351 6.775 6.295 6.719 14,671,169 +0.45(+7.22%)
May 27, 2009 6.365 6.535 6.245 6.267 19,595,974 -0.08(-1.33%)
May 26, 2009 6.125 6.373 6.026 6.351 10,866,833 +0.26(+4.29%)
May 22, 2009 6.069 6.288 6.012 6.090 9,905,342 -0.04(-0.69%)
May 21, 2009 6.168 6.337 6.033 6.132 8,281,895 -0.13(-2.03%)
May 20, 2009 6.683 6.888 6.224 6.260 18,753,858 -0.49(-7.23%)
May 19, 2009 6.436 6.796 6.365 6.747 13,442,844 +0.37(+5.88%)
May 18, 2009 6.125 6.408 6.118 6.373 13,133,791 +0.33(+5.50%)
May 15, 2009 6.387 6.479 5.956 6.040 11,374,087 -0.42(-6.56%)
May 14, 2009 5.913 6.500 5.899 6.464 16,638,654 +0.55(+9.32%)
May 13, 2009 6.245 6.295 5.892 5.913 9,951,423 -0.44(-6.90%)
May 12, 2009 6.387 6.429 6.196 6.351 7,242,405 -0.02(-0.33%)
May 11, 2009 6.698 6.712 6.365 6.373 13,045,163 -0.42(-6.24%)
May 08, 2009 5.927 6.867 5.843 6.796 27,826,010 +1.05(+18.18%)
May 07, 2009 5.885 6.033 5.687 5.751 11,655,709 -0.06(-1.09%)
May 06, 2009 5.857 6.005 5.783 5.814 9,277,293 +0.01(+0.12%)
May 05, 2009 5.666 5.821 5.659 5.807 9,781,194 +0.08(+1.36%)
May 04, 2009 5.624 5.800 5.624 5.730 21,287,348 +0.27(+4.92%)
May 01, 2009 5.009 5.475 4.960 5.461 14,163,970 +0.47(+9.34%)
Apr 30, 2009 4.847 5.129 4.804 4.995 22,357,142 +0.21(+4.43%)
Apr 29, 2009 4.684 4.804 4.642 4.783 11,100,105 +0.13(+2.89%)
Apr 28, 2009 4.606 4.733 4.472 4.649 11,380,796 +0.02(+0.46%)
Apr 27, 2009 4.804 4.889 4.599 4.628 12,309,830 -0.26(-5.35%)
Apr 24, 2009 4.797 4.938 4.733 4.889 9,295,266 +0.16(+3.44%)
Apr 23, 2009 4.705 4.825 4.705 4.726 10,210,658 -0.01(-0.15%)
Apr 22, 2009 4.769 4.832 4.705 4.733 11,197,810 -0.11(-2.33%)
Apr 21, 2009 4.698 4.910 4.698 4.847 12,542,929 +0.21(+4.57%)
Apr 20, 2009 4.818 4.868 4.599 4.635 16,064,796 -0.28(-5.61%)
Apr 17, 2009 4.804 4.924 4.733 4.910 11,950,913 +0.14(+2.96%)
Apr 16, 2009 4.691 4.839 4.606 4.769 12,876,840 +0.14(+3.05%)
Apr 15, 2009 4.585 4.719 4.578 4.628 7,211,645 +0.02(+0.46%)
Apr 14, 2009 4.578 4.726 4.536 4.606 11,029,971 +0.01(+0.15%)
Apr 13, 2009 4.762 4.762 4.550 4.599 9,793,206 -0.18(-3.70%)
Apr 09, 2009 4.656 4.875 4.585 4.776 14,523,284 +0.22(+4.81%)
Apr 08, 2009 4.352 4.592 4.274 4.557 13,041,786 +0.23(+5.39%)
Apr 07, 2009 4.359 4.423 4.239 4.324 8,945,635 -0.11(-2.55%)
Apr 06, 2009 4.373 4.507 4.317 4.437 9,388,617 +0.01(+0.16%)
Apr 03, 2009 4.416 4.451 4.295 4.430 10,562,729 +0.01(+0.16%)
Apr 02, 2009 4.317 4.472 4.204 4.423 17,869,352 +0.24(+5.74%)
Apr 01, 2009 4.048 4.225 3.970 4.182 7,703,338 +0.08(+1.89%)
Mar 31, 2009 4.062 4.239 4.027 4.105 11,810,928 +0.11(+2.83%)
Mar 30, 2009 4.338 4.338 3.942 3.992 12,938,917 -0.42(-9.60%)
Mar 26, 2009 4.493 4.493 4.281 4.416 17,203,868 +0.08(+1.96%)
Mar 25, 2009 4.712 4.719 4.253 4.331 10,413,745 -0.26(-5.69%)
Mar 24, 2009 4.726 4.762 4.507 4.592 7,689,183 -0.20(-4.27%)
Mar 23, 2009 4.691 4.818 4.691 4.797 8,717,969 +0.26(+5.76%)
Mar 20, 2009 4.691 4.769 4.444 4.536 10,570,164 -0.21(-4.39%)
Mar 19, 2009 4.500 4.945 4.642 4.744 12,188,188 -0.05(-1.10%)
Mar 18, 2009 4.500 4.832 4.416 4.797 9,278,343 +0.27(+5.93%)
Mar 17, 2009 4.656 4.656 4.444 4.529 9,943,771 -0.11(-2.44%)
Mar 16, 2009 4.394 4.776 4.394 4.642 10,544,863 +0.30(+7.00%)
Mar 13, 2009 4.310 4.500 4.281 4.338 0 +0.06(+1.49%)
Mar 12, 2009 3.928 4.324 3.843 4.274 14,116,461 +0.32(+8.23%)
Mar 11, 2009 3.836 3.999 3.780 3.949 11,289,629 +0.20(+5.27%)
Mar 10, 2009 3.575 3.794 3.469 3.751 12,017,627 +0.28(+8.15%)
Mar 09, 2009 3.624 3.752 3.426 3.469 6,917,580 -0.14(-3.91%)
Mar 06, 2009 3.518 3.751 3.455 3.610 0 +0.08(+2.20%)
Mar 05, 2009 3.801 3.822 3.391 3.532 12,805,811 -0.37(-9.42%)
Mar 04, 2009 3.780 4.006 3.780 3.900 8,371,368 -0.07(-1.78%)
Mar 02, 2009 4.338 4.430 3.921 3.970 14,398,125 -0.48(-10.79%)
Feb 27, 2009 4.811 4.811 4.239 4.451 0 -0.47(-9.48%)
Feb 26, 2009 4.656 4.924 4.599 4.917 13,015,980 +0.32(+7.08%)
Feb 25, 2009 4.543 4.719 4.465 4.592 12,526,092 -0.23(-4.69%)
Feb 24, 2009 4.550 4.839 4.472 4.818 7,069,528 +0.31(+6.90%)
Feb 23, 2009 4.839 4.896 4.472 4.507 15,797,123 -0.23(-4.92%)
Feb 20, 2009 5.051 5.087 4.628 4.741 11,677,433 -0.42(-8.08%)
Feb 19, 2009 5.073 5.277 4.995 5.157 7,769,537 +0.15(+2.96%)
Feb 18, 2009 5.122 5.164 4.910 5.009 8,746,964 -0.06(-1.25%)
Feb 17, 2009 5.320 5.320 4.945 5.073 11,146,659 -0.40(-7.24%)
Feb 13, 2009 5.553 5.648 5.419 5.468 5,962,542 -0.12(-2.15%)
Feb 12, 2009 5.383 5.607 5.299 5.588 10,051,726 +0.01(+0.13%)
Feb 11, 2009 5.659 5.758 5.475 5.581 7,115,236 -0.11(-1.99%)
Feb 10, 2009 5.843 5.935 5.581 5.694 11,803,720 -0.14(-2.42%)
Feb 09, 2009 6.111 6.111 5.793 5.836 6,196,314 -0.23(-3.73%)
Feb 06, 2009 5.730 6.111 5.723 6.062 6,364,030 +0.24(+4.13%)
Feb 05, 2009 5.850 5.956 5.581 5.821 7,032,645 -0.04(-0.72%)
Feb 04, 2009 5.786 5.956 5.723 5.864 5,219,659 +0.12(+2.09%)
Feb 03, 2009 5.666 5.786 5.574 5.744 6,437,646 +0.11(+1.88%)
Feb 02, 2009 5.489 5.701 5.277 5.638 11,221,455 +0.05(+0.89%)
Jan 30, 2009 5.843 5.991 5.546 5.588 0 -0.30(-5.16%)
Jan 29, 2009 5.956 6.168 5.878 5.892 4,778,096 -0.23(-3.81%)
Jan 28, 2009 6.274 6.309 6.062 6.125 6,326,766 +0.00(+0.00%)
Jan 27, 2009 5.935 6.274 5.935 6.125 9,858,117 +0.14(+2.36%)
Jan 26, 2009 5.850 6.146 5.807 5.984 10,056,107 +0.14(+2.42%)
Jan 23, 2009 5.680 5.970 5.419 5.843 11,385,341 +0.08(+1.47%)
Jan 22, 2009 5.744 5.857 5.652 5.758 7,927,464 -0.07(-1.21%)
Jan 21, 2009 5.878 5.892 5.645 5.829 8,947,770 +0.14(+2.48%)
Jan 20, 2009 6.012 6.118 5.666 5.687 8,494,392 -0.36(-5.96%)
Jan 16, 2009 5.765 6.083 5.673 6.048 13,275,091 +0.44(+7.81%)
Jan 15, 2009 5.737 5.765 5.355 5.610 16,248,217 -0.15(-2.58%)
Jan 14, 2009 5.935 5.935 5.546 5.758 12,836,887 -0.24(-4.00%)
Jan 13, 2009 6.323 6.358 5.899 5.998 10,293,470 -0.26(-4.18%)
Jan 12, 2009 6.549 6.549 6.194 6.260 12,900,311 -0.30(-4.53%)
Jan 09, 2009 6.563 6.641 6.380 6.556 9,297,940 +0.01(+0.11%)
Jan 08, 2009 6.040 6.606 6.040 6.549 11,494,241 +0.17(+2.66%)
Jan 07, 2009 6.556 6.620 6.281 6.380 9,875,405 -0.25(-3.83%)
Jan 06, 2009 6.493 6.698 6.443 6.634 15,910,595 +0.18(+2.85%)
Jan 05, 2009 6.125 6.457 5.949 6.450 12,735,403 +0.35(+5.67%)
Jan 02, 2009 5.821 6.139 5.765 6.104 0 +0.28(+4.85%)
Jan 01, 2009 5.723 5.984 5.723 5.821 0 +0.00(+0.00%)
Dec 31, 2008 5.723 5.984 5.723 5.821 9,800,583 +0.09(+1.60%)
Dec 30, 2008 5.581 5.751 5.511 5.730 4,829,525 +0.18(+3.31%)
Dec 29, 2008 5.482 5.624 5.355 5.546 7,391,777 +0.06(+1.03%)
Dec 26, 2008 5.412 5.539 5.362 5.489 0 +0.11(+1.97%)
Dec 24, 2008 5.391 5.419 5.348 5.383 1,638,400 +0.02(+0.40%)
Dec 23, 2008 5.546 5.694 5.299 5.362 6,366,124 -0.15(-2.69%)
Dec 22, 2008 5.581 5.730 5.355 5.511 10,919,437 -0.06(-1.02%)
Dec 19, 2008 5.864 5.949 5.193 5.567 18,151,958 -0.12(-2.11%)
Dec 18, 2008 5.327 5.821 5.277 5.687 16,650,889 +0.37(+6.91%)
Dec 17, 2008 5.525 5.588 5.313 5.320 20,810,594 -0.32(-5.76%)
Dec 16, 2008 4.988 5.652 4.988 5.645 15,512,413 +0.70(+14.14%)
Dec 15, 2008 5.143 5.299 4.854 4.945 7,568,302 -0.19(-3.71%)
Dec 12, 2008 4.868 5.136 4.721 5.136 0 +0.11(+2.11%)
Dec 11, 2008 5.080 5.285 4.903 5.030 5,995,459 +0.06(+1.28%)
Dec 10, 2008 5.115 5.313 4.896 4.967 10,781,455 -0.10(-1.95%)
Dec 09, 2008 4.988 5.221 4.938 5.066 9,300,059 +0.08(+1.56%)
Dec 08, 2008 4.656 5.122 4.613 4.988 15,685,687 +0.47(+10.31%)
Dec 05, 2008 4.797 4.797 4.098 4.522 0 -0.36(-7.38%)
Dec 04, 2008 4.945 5.221 4.755 4.882 13,626,180 -0.19(-3.76%)
Dec 03, 2008 5.179 5.355 4.938 5.073 21,510,418 -0.45(-8.18%)
Dec 02, 2008 5.016 5.581 4.910 5.525 17,553,064 +0.64(+13.17%)
Dec 01, 2008 5.256 5.256 4.839 4.882 12,923,174 -0.55(-10.14%)
Nov 28, 2008 5.263 5.525 5.263 5.433 5,026,231 +0.08(+1.45%)
Nov 26, 2008 5.150 5.369 4.995 5.355 9,602,446 +0.06(+1.20%)
Nov 25, 2008 5.440 5.447 4.981 5.292 14,473,032 +0.20(+3.88%)
Nov 24, 2008 5.249 5.299 5.002 5.094 14,051,399 -0.04(-0.69%)
Nov 21, 2008 5.016 5.157 4.613 5.129 14,563,217 +0.26(+5.37%)
Nov 20, 2008 5.115 5.461 4.762 4.868 20,594,048 -0.47(-8.74%)
Nov 19, 2008 5.645 5.786 5.306 5.334 12,153,868 -0.35(-6.09%)
Nov 18, 2008 5.765 5.935 5.482 5.680 11,466,143 -0.11(-1.95%)
Nov 17, 2008 5.737 6.146 5.581 5.793 13,210,807 -0.06(-0.97%)
Nov 14, 2008 5.666 6.231 5.468 5.850 0 +0.01(+0.24%)
Nov 13, 2008 5.242 5.998 5.186 5.836 32,257,428 +0.64(+12.38%)
Nov 12, 2008 4.910 5.405 4.861 5.193 12,372,186 +0.12(+2.37%)
Nov 11, 2008 5.348 5.383 4.741 5.073 15,065,250 -0.36(-6.63%)
Nov 10, 2008 6.316 6.563 5.299 5.433 13,899,912 -0.56(-9.32%)
Nov 07, 2008 4.832 6.055 4.832 5.991 18,173,808 +1.32(+28.29%)
Nov 06, 2008 5.136 5.235 4.550 4.670 11,197,603 -0.45(-8.70%)
Nov 05, 2008 5.334 5.376 5.016 5.115 12,855,341 -0.38(-6.94%)
Nov 04, 2008 5.758 5.857 5.299 5.497 12,435,533 -0.10(-1.77%)
Nov 03, 2008 5.511 5.772 5.383 5.595 7,605,575 -0.04(-0.63%)
Oct 31, 2008 5.800 5.871 5.263 5.631 11,752,835 -0.09(-1.61%)
Oct 30, 2008 5.489 6.344 5.454 5.723 17,846,634 +0.36(+6.72%)
Oct 29, 2008 5.504 5.680 5.157 5.362 14,306,132 -0.18(-3.31%)
Oct 28, 2008 5.299 5.581 4.451 5.546 18,113,138 +0.54(+10.72%)
Oct 27, 2008 5.447 5.539 4.974 5.009 8,149,817 -0.54(-9.80%)
Oct 24, 2008 5.440 5.652 4.988 5.553 14,035,908 -0.40(-6.65%)
Oct 23, 2008 5.899 6.344 5.539 5.949 19,049,806 +0.08(+1.32%)
Oct 22, 2008 6.782 6.867 5.687 5.871 16,688,787 -1.10(-15.72%)
Oct 21, 2008 6.917 7.256 6.690 6.966 12,210,254 -0.02(-0.30%)
Oct 20, 2008 5.829 7.001 5.829 6.987 20,888,956 +1.22(+21.20%)
Oct 17, 2008 5.334 6.168 5.221 5.765 0 +0.30(+5.43%)
Oct 16, 2008 5.751 6.012 5.306 5.468 18,398,518 -0.26(-4.56%)
Oct 15, 2008 6.125 6.182 5.567 5.730 13,760,659 -0.58(-9.18%)
Oct 14, 2008 6.973 7.227 5.956 6.309 19,578,844 -0.38(-5.70%)
Oct 13, 2008 5.786 6.690 5.405 6.690 10,627,061 +1.30(+24.12%)
Oct 10, 2008 5.800 5.800 4.705 5.391 24,210,658 -0.71(-11.59%)
Oct 09, 2008 6.436 6.542 5.927 6.097 13,977,617 -0.32(-5.06%)
Oct 08, 2008 6.422 6.909 6.288 6.422 20,987,906 -0.05(-0.76%)
Oct 07, 2008 6.344 6.567 6.146 6.471 22,483,010 +0.23(+3.74%)
Oct 06, 2008 6.853 7.602 5.920 6.238 19,247,896 -0.77(-10.99%)
Oct 03, 2008 7.482 7.630 6.938 7.008 0 -0.37(-5.07%)
Oct 02, 2008 7.913 7.997 7.242 7.383 9,530,607 -0.59(-7.36%)
Oct 01, 2008 8.188 8.294 7.863 7.969 6,905,021 -0.29(-3.51%)
Sep 30, 2008 8.111 8.372 7.863 8.259 7,832,628 +0.20(+2.54%)
Sep 29, 2008 8.760 8.824 7.764 8.054 14,459,974 -0.83(-9.38%)
Sep 26, 2008 9.114 9.156 8.760 8.888 0 -0.35(-3.75%)
Sep 25, 2008 8.930 9.403 8.845 9.234 7,935,739 +0.37(+4.23%)
Sep 24, 2008 9.008 9.085 8.725 8.859 8,542,347 -0.20(-2.18%)
Sep 23, 2008 9.001 9.213 8.874 9.057 7,909,173 +0.01(+0.08%)
Sep 22, 2008 9.396 9.488 8.958 9.050 10,123,987 -0.28(-3.03%)
Sep 19, 2008 9.036 9.714 8.662 9.333 0 +0.84(+9.90%)
Sep 18, 2008 8.012 8.704 7.701 8.492 26,930,760 +0.56(+7.03%)
Sep 17, 2008 8.619 8.803 7.863 7.934 24,248,960 -0.85(-9.65%)
Sep 16, 2008 8.987 9.064 8.407 8.782 17,840,514 -0.32(-3.57%)
Sep 15, 2008 9.728 9.799 9.085 9.107 11,518,604 -0.94(-9.35%)
Sep 12, 2008 9.509 10.12 9.474 10.05 0 +0.47(+4.94%)
Sep 11, 2008 9.750 9.863 9.534 9.573 16,236,518 -0.22(-2.24%)
Sep 10, 2008 9.425 9.834 9.361 9.792 15,589,741 +0.48(+5.16%)
Sep 09, 2008 10.53 10.84 9.312 9.312 19,534,560 -1.25(-11.84%)
Sep 08, 2008 10.41 10.74 10.41 10.56 8,686,293 +0.23(+2.26%)
Sep 05, 2008 10.21 10.39 10.10 10.33 0 +0.11(+1.04%)
Sep 04, 2008 10.41 10.51 10.15 10.22 12,217,254 -0.20(-1.90%)
Sep 03, 2008 10.43 10.60 10.10 10.42 15,410,516 -0.01(-0.14%)
Sep 02, 2008 10.84 11.04 10.41 10.43 8,414,282 -0.35(-3.21%)
Aug 29, 2008 10.87 11.06 10.76 10.78 0 -0.16(-1.48%)
Aug 28, 2008 10.94 11.05 10.84 10.94 3,418,377 +0.04(+0.39%)
Aug 27, 2008 10.87 10.96 10.79 10.90 4,247,167 +0.01(+0.13%)
Aug 26, 2008 10.60 11.18 10.60 10.89 4,156,216 +0.04(+0.39%)
Aug 25, 2008 11.14 11.16 10.77 10.84 5,163,263 -0.30(-2.66%)
Aug 22, 2008 10.94 11.16 10.89 11.14 0 +0.24(+2.20%)
Aug 21, 2008 10.64 10.95 10.64 10.90 4,549,045 +0.08(+0.78%)
Aug 20, 2008 10.74 10.83 10.68 10.82 6,537,520 +0.11(+0.99%)
Aug 19, 2008 10.64 10.80 10.60 10.71 6,283,184 -0.01(-0.07%)
Aug 18, 2008 10.87 10.99 10.68 10.72 5,667,829 -0.11(-0.98%)
Aug 15, 2008 10.70 10.89 10.60 10.82 0 +0.12(+1.12%)
Aug 14, 2008 10.95 10.98 10.54 10.70 9,714,724 -0.35(-3.13%)
Aug 13, 2008 11.11 11.24 10.99 11.05 7,378,080 -0.11(-1.01%)
Aug 12, 2008 11.28 11.30 11.04 11.16 5,379,877 -0.06(-0.57%)
Aug 11, 2008 11.16 11.28 10.84 11.23 8,035,753 +0.12(+1.08%)
Aug 08, 2008 11.91 11.91 10.44 11.11 16,673,714 -0.23(-2.06%)
Aug 07, 2008 11.25 11.49 11.12 11.34 7,856,991 +0.05(+0.44%)
Aug 06, 2008 11.18 11.39 11.10 11.29 9,369,598 +0.04(+0.38%)
Aug 05, 2008 10.70 11.26 10.57 11.25 13,914,025 +0.68(+6.42%)
Aug 04, 2008 10.99 11.17 10.53 10.57 11,586,894 -0.40(-3.67%)
Aug 01, 2008 11.49 11.52 10.94 10.97 11,004,739 -0.43(-3.78%)
Jul 31, 2008 12.07 12.07 11.40 11.40 11,047,633 -0.64(-5.28%)
Jul 30, 2008 11.78 12.05 11.67 12.04 5,720,520 +0.31(+2.65%)
Jul 29, 2008 11.73 11.73 11.47 11.73 5,535,749 +0.13(+1.10%)
Jul 28, 2008 11.43 11.77 11.39 11.60 7,261,521 +0.18(+1.61%)
Jul 25, 2008 11.43 11.76 11.34 11.42 6,627,753 +0.01(+0.12%)
Jul 24, 2008 11.88 11.88 11.34 11.40 8,628,768 -0.45(-3.76%)
Jul 23, 2008 12.07 12.14 11.78 11.85 6,797,862 -0.20(-1.70%)
Jul 22, 2008 12.05 12.15 11.96 12.05 5,981,912 -0.04(-0.29%)
Jul 21, 2008 11.92 12.12 11.81 12.09 5,791,469 +0.24(+2.03%)
Jul 18, 2008 11.48 11.93 11.42 11.85 11,504,133 +0.37(+3.26%)
Jul 17, 2008 11.45 11.53 11.34 11.47 8,452,421 +0.08(+0.74%)
Jul 16, 2008 11.81 11.81 11.36 11.39 11,749,438 -0.39(-3.30%)
Jul 15, 2008 12.07 12.29 11.70 11.78 16,339,434 -0.48(-3.92%)
Jul 14, 2008 12.56 12.58 12.23 12.26 5,174,509 -0.17(-1.36%)
Jul 11, 2008 12.22 12.57 12.13 12.43 7,003,011 +0.09(+0.75%)
Jul 10, 2008 12.55 12.70 12.26 12.34 11,807,975 -0.23(-1.80%)
Jul 09, 2008 12.74 12.82 12.56 12.56 8,579,295 -0.19(-1.50%)
Jul 08, 2008 12.86 13.06 12.64 12.75 12,921,524 -0.05(-0.39%)
Jul 07, 2008 13.29 13.42 12.75 12.80 9,274,649 -0.46(-3.46%)
Jul 04, 2008 13.25 13.67 13.20 13.26 5,075,568 +0.00(+0.00%)
Jul 03, 2008 13.25 13.67 13.20 13.26 5,075,568 +0.00(+0.00%)
Jul 02, 2008 13.61 13.66 13.26 13.26 6,458,341 -0.35(-2.60%)
Jul 01, 2008 13.40 13.78 13.35 13.61 8,972,026 +0.04(+0.31%)
Jun 30, 2008 13.28 13.65 13.25 13.57 7,828,928 +0.29(+2.18%)
Jun 27, 2008 13.13 13.33 13.07 13.28 10,384,047 +0.14(+1.08%)
Jun 26, 2008 13.33 13.47 13.06 13.14 7,360,940 -0.31(-2.31%)
Jun 25, 2008 13.56 13.64 13.37 13.45 7,947,058 -0.08(-0.63%)
Jun 24, 2008 13.80 13.80 13.43 13.54 8,303,026 -0.28(-2.05%)
Jun 23, 2008 13.85 14.04 13.78 13.82 5,129,570 +0.00(+0.00%)
Jun 20, 2008 14.21 14.31 13.78 13.82 8,744,983 -0.48(-3.36%)
Jun 19, 2008 14.12 14.70 14.04 14.30 5,319,668 +0.18(+1.30%)
Jun 18, 2008 14.25 14.46 14.09 14.12 6,703,539 -0.25(-1.77%)
Jun 17, 2008 14.24 14.40 14.17 14.37 5,110,427 +0.16(+1.09%)
Jun 16, 2008 14.24 14.33 14.00 14.21 4,073,445 +0.00(+0.00%)
Jun 13, 2008 13.73 14.22 13.73 14.21 7,519,357 +0.54(+3.93%)
Jun 12, 2008 13.72 13.77 13.58 13.68 4,592,688 +0.01(+0.05%)
Jun 11, 2008 13.78 13.92 13.66 13.67 6,328,052 -0.20(-1.43%)
Jun 10, 2008 13.90 13.99 13.79 13.87 5,401,062 -0.17(-1.21%)
Jun 09, 2008 13.61 14.12 13.61 14.04 7,703,713 +0.37(+2.74%)
Jun 06, 2008 13.88 14.04 13.66 13.66 6,999,540 -0.39(-2.77%)
Jun 05, 2008 13.90 14.09 13.80 14.05 5,223,592 +0.15(+1.07%)
Jun 04, 2008 13.43 14.02 13.43 13.90 9,802,555 +0.45(+3.31%)
Jun 03, 2008 13.58 13.68 13.46 13.46 5,381,232 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.