Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.090	9.250	9.030	9.030	10,700	-0.07(-0.77%)
May 30, 2024	9.460	9.460	9.100	9.100	13,519	-0.37(-3.91%)
May 29, 2024	9.100	9.470	9.100	9.470	23,365	+0.42(+4.64%)
May 28, 2024	8.940	9.050	8.940	9.050	6,075	+0.20(+2.26%)
May 27, 2024	8.870	8.870	8.840	8.850	1,591	+0.01(+0.11%)
May 24, 2024	8.920	8.920	8.840	8.840	5,830	-0.12(-1.34%)
May 23, 2024	8.870	9.060	8.870	8.960	41,600	+0.04(+0.45%)
May 22, 2024	8.910	8.920	8.860	8.920	15,975	+0.06(+0.68%)
May 21, 2024	8.860	8.860	8.860	8.860	105	+0.06(+0.68%)
May 17, 2024				8.800	0	-0.05(-0.56%)
May 16, 2024	8.870	8.870	8.850	8.850	1,530	-0.05(-0.56%)
May 15, 2024	8.940	8.950	8.890	8.900	4,511	-0.06(-0.67%)
May 14, 2024	8.960	8.960	8.890	8.960	9,540	+0.00(+0.00%)
May 13, 2024	9.020	9.020	8.870	8.960	14,400	+0.02(+0.22%)
May 10, 2024	8.920	8.950	8.920	8.940	9,900	-0.01(-0.11%)
May 09, 2024	9.000	9.010	8.940	8.950	5,025	-0.10(-1.10%)
May 08, 2024	9.050	9.050	9.050	9.050	1,225	-0.05(-0.55%)
May 07, 2024	9.160	9.160	9.100	9.100	1,611	-0.12(-1.30%)
May 06, 2024	9.330	9.340	9.220	9.220	5,550	-0.15(-1.60%)
May 03, 2024	9.330	9.420	9.330	9.370	40,400	-0.12(-1.26%)
May 02, 2024	9.480	9.490	9.410	9.490	16,100	+0.05(+0.53%)
May 01, 2024	9.550	9.640	9.370	9.440	11,100	-0.14(-1.46%)
Apr 30, 2024	9.470	9.580	9.470	9.580	8,900	+0.07(+0.74%)
Apr 29, 2024	9.450	9.570	9.450	9.510	1,100	+0.04(+0.42%)
Apr 26, 2024	9.540	9.540	9.470	9.470	741	-0.21(-2.17%)
Apr 25, 2024	9.610	9.780	9.610	9.680	7,700	+0.16(+1.68%)
Apr 24, 2024	9.430	9.550	9.430	9.520	3,505	+0.09(+0.95%)
Apr 23, 2024	9.450	9.490	9.420	9.430	19,100	-0.08(-0.84%)
Apr 22, 2024	9.460	9.600	9.460	9.510	2,900	-0.12(-1.25%)
Apr 19, 2024	9.700	9.700	9.620	9.630	15,278	-0.14(-1.43%)
Apr 18, 2024	9.760	9.830	9.650	9.770	9,000	-0.01(-0.10%)
Apr 17, 2024	9.720	9.860	9.690	9.780	10,656	+0.01(+0.10%)
Apr 16, 2024	9.700	9.860	9.700	9.770	36,920	+0.12(+1.24%)
Apr 15, 2024	9.350	9.690	9.330	9.650	15,891	+0.12(+1.26%)
Apr 12, 2024	9.420	9.570	9.420	9.530	24,650	+0.22(+2.36%)
Apr 11, 2024	9.330	9.430	9.310	9.310	14,125	+0.03(+0.32%)
Apr 10, 2024	9.250	9.340	9.210	9.280	25,660	+0.27(+3.00%)
Apr 09, 2024	8.970	9.070	8.970	9.010	9,900	-0.02(-0.22%)
Apr 08, 2024	9.020	9.030	9.020	9.030	9,350	-0.08(-0.88%)
Apr 05, 2024	9.160	9.210	9.070	9.110	8,700	-0.12(-1.30%)
Apr 04, 2024	9.060	9.260	9.060	9.230	1,755	+0.04(+0.44%)
Apr 03, 2024	9.230	9.230	9.140	9.190	4,667	-0.04(-0.43%)
Apr 02, 2024	9.180	9.260	9.150	9.230	162,830	+0.17(+1.88%)
Apr 01, 2024	9.050	9.120	9.040	9.060	18,410	+0.09(+1.00%)
Mar 28, 2024				8.970	0	-0.15(-1.64%)
Mar 27, 2024	9.120	9.120	9.120	9.120	100	+0.02(+0.22%)
Mar 26, 2024	9.100	9.100	9.080	9.100	1,373	-0.04(-0.44%)
Mar 25, 2024	9.120	9.150	9.100	9.140	18,179	+0.00(+0.00%)
Mar 22, 2024	9.000	9.140	9.000	9.140	31,500	+0.11(+1.22%)
Mar 21, 2024	9.100	9.100	8.960	9.030	16,420	-0.11(-1.20%)
Mar 20, 2024	9.210	9.250	9.130	9.140	13,600	-0.11(-1.19%)
Mar 19, 2024	9.240	9.250	9.210	9.250	28,704	-0.10(-1.07%)
Mar 18, 2024	9.350	9.350	9.350	9.350	50,000	+0.07(+0.75%)
Mar 15, 2024	9.250	9.350	9.250	9.280	5,010	-0.05(-0.54%)
Mar 14, 2024	9.280	9.330	9.280	9.330	15,300	+0.20(+2.19%)
Mar 13, 2024	9.160	9.160	9.100	9.130	28,199	-0.03(-0.33%)
Mar 12, 2024	9.220	9.220	9.160	9.160	4,851	-0.07(-0.76%)
Mar 11, 2024	9.620	9.620	9.230	9.230	32,752	-0.05(-0.54%)
Mar 08, 2024	9.230	9.300	9.230	9.280	18,202	+0.02(+0.22%)
Mar 07, 2024	9.290	9.310	9.250	9.260	7,100	-0.09(-0.96%)
Mar 06, 2024	9.300	9.370	9.240	9.350	52,230	-0.06(-0.64%)
Mar 05, 2024	9.430	9.430	9.330	9.410	20,600	-0.03(-0.32%)
Mar 04, 2024	9.470	9.470	9.410	9.440	10,901	+0.01(+0.11%)
Mar 01, 2024	9.500	9.530	9.410	9.430	19,185	-0.13(-1.36%)
Feb 29, 2024	9.640	9.640	9.560	9.560	4,050	-0.08(-0.83%)
Feb 28, 2024	9.560	9.640	9.540	9.640	9,731	+0.04(+0.42%)
Feb 27, 2024	9.620	9.670	9.600	9.600	28,520	+0.06(+0.63%)
Feb 26, 2024	9.450	9.540	9.450	9.540	6,320	+0.13(+1.38%)
Feb 23, 2024	9.540	9.540	9.370	9.410	11,755	-0.10(-1.05%)
Feb 22, 2024	9.650	9.650	9.480	9.510	31,900	-0.18(-1.86%)
Feb 21, 2024	9.660	9.740	9.660	9.690	36,900	+0.10(+1.04%)
Feb 20, 2024	9.680	9.680	9.520	9.590	26,930	-0.05(-0.52%)
Feb 16, 2024				9.640	0	+0.03(+0.31%)
Feb 15, 2024	9.750	9.800	9.570	9.610	31,354	-0.34(-3.42%)
Feb 14, 2024	10.22	10.22	9.950	9.950	23,205	-0.34(-3.30%)
Feb 13, 2024	10.06	10.43	10.06	10.29	35,060	+0.36(+3.63%)
Feb 12, 2024	10.00	10.00	9.880	9.930	13,600	-0.08(-0.80%)
Feb 09, 2024	10.15	10.20	10.00	10.01	18,390	-0.16(-1.57%)
Feb 08, 2024	10.10	10.32	10.10	10.17	65,440	+0.13(+1.29%)
Feb 07, 2024	10.06	10.09	10.00	10.04	38,400	+0.03(+0.30%)
Feb 06, 2024	10.09	10.09	9.990	10.01	7,360	-0.09(-0.89%)
Feb 05, 2024	10.11	10.14	10.10	10.10	11,600	+0.15(+1.51%)
Feb 02, 2024	10.11	10.11	9.950	9.950	32,600	-0.02(-0.20%)
Feb 01, 2024	9.900	10.15	9.890	9.970	23,050	+0.07(+0.71%)
Jan 31, 2024	9.720	9.910	9.710	9.900	5,400	+0.21(+2.17%)
Jan 30, 2024	9.700	9.740	9.670	9.690	6,374	-0.03(-0.31%)
Jan 29, 2024	9.870	9.870	9.720	9.720	3,665	-0.04(-0.41%)
Jan 26, 2024	9.790	9.820	9.760	9.760	8,316	-0.03(-0.31%)
Jan 25, 2024	9.870	9.870	9.790	9.790	5,460	-0.07(-0.71%)
Jan 24, 2024	9.840	9.870	9.780	9.860	38,841	-0.09(-0.90%)
Jan 23, 2024	9.950	9.950	9.950	9.950	130	-0.02(-0.20%)
Jan 22, 2024	10.00	10.07	9.960	9.970	8,854	-0.06(-0.60%)
Jan 19, 2024	10.30	10.33	10.02	10.03	64,209	-0.26(-2.53%)
Jan 18, 2024	10.29	10.36	10.28	10.29	15,156	-0.06(-0.58%)
Jan 17, 2024	10.40	10.45	10.33	10.35	25,974	+0.12(+1.17%)
Jan 16, 2024	10.28	10.35	10.23	10.23	13,496	+0.09(+0.89%)
Jan 15, 2024	10.28	10.28	10.14	10.14	9,989	-0.08(-0.78%)
Jan 12, 2024	10.09	10.24	10.09	10.22	22,100	+0.08(+0.79%)
Jan 11, 2024	9.960	10.24	9.950	10.14	20,248	+0.21(+2.11%)
Jan 10, 2024	9.870	9.940	9.820	9.930	10,166	+0.06(+0.61%)
Jan 09, 2024	9.870	9.940	9.870	9.870	19,246	+0.18(+1.86%)
Jan 08, 2024	9.810	9.830	9.690	9.690	6,234	-0.16(-1.62%)
Jan 05, 2024	9.960	9.970	9.800	9.850	7,835	-0.09(-0.91%)
Jan 04, 2024	10.03	10.03	9.860	9.940	24,179	-0.08(-0.80%)
Jan 03, 2024	9.870	10.07	9.870	10.02	26,001	+0.11(+1.11%)
Jan 02, 2024	9.880	9.920	9.870	9.910	3,315	+0.12(+1.23%)
Dec 29, 2023				9.790	0	-0.04(-0.41%)
Dec 28, 2023	9.760	9.840	9.750	9.830	10,000	+0.03(+0.31%)
Dec 27, 2023	9.880	9.880	9.720	9.800	13,306	-0.13(-1.31%)
Dec 22, 2023				9.930	0	-0.06(-0.60%)
Dec 21, 2023	10.02	10.02	9.970	9.990	16,475	-0.16(-1.58%)
Dec 20, 2023	10.00	10.17	9.970	10.15	12,811	+0.12(+1.20%)
Dec 19, 2023	10.21	10.21	10.02	10.03	2,955	-0.27(-2.62%)
Dec 18, 2023	10.32	10.32	10.25	10.30	15,970	-0.07(-0.68%)
Dec 15, 2023	10.15	10.39	10.15	10.37	20,350	+0.20(+1.97%)
Dec 14, 2023	10.19	10.22	10.16	10.17	2,121	-0.28(-2.68%)
Dec 13, 2023	10.95	10.96	10.45	10.45	6,050	-0.40(-3.69%)
Dec 12, 2023	10.83	10.88	10.83	10.85	14,400	+0.02(+0.18%)
Dec 11, 2023	10.92	10.98	10.81	10.83	15,245	-0.08(-0.73%)
Dec 08, 2023	11.00	11.01	10.90	10.91	3,900	-0.21(-1.89%)
Dec 07, 2023	11.07	11.12	11.07	11.12	2,753	+0.04(+0.36%)
Dec 06, 2023	10.90	11.08	10.88	11.08	19,140	+0.06(+0.54%)
Dec 05, 2023	11.13	11.13	11.02	11.02	13,900	-0.07(-0.63%)
Dec 04, 2023	11.10	11.12	11.08	11.09	2,253	-0.01(-0.09%)
Dec 01, 2023	11.34	11.36	11.10	11.10	11,672	-0.15(-1.33%)
Nov 30, 2023	11.36	11.49	11.25	11.25	22,825	-0.29(-2.51%)
Nov 29, 2023	11.74	11.74	11.49	11.54	23,110	-0.28(-2.37%)
Nov 28, 2023	11.94	11.98	11.78	11.82	11,345	+0.17(+1.46%)
Nov 27, 2023	11.60	11.66	11.59	11.65	5,105	+0.13(+1.13%)
Nov 24, 2023	11.50	11.52	11.49	11.52	10,800	+0.02(+0.17%)
Nov 23, 2023	11.48	11.52	11.48	11.50	1,074	+0.00(+0.00%)
Nov 22, 2023	11.57	11.63	11.50	11.50	9,300	+0.00(+0.00%)
Nov 21, 2023	11.33	11.50	11.33	11.50	7,722	+0.17(+1.50%)
Nov 20, 2023	11.44	11.45	11.32	11.33	32,030	-0.09(-0.79%)
Nov 17, 2023	11.40	11.46	11.37	11.42	14,332	-0.16(-1.38%)
Nov 16, 2023	11.55	11.58	11.54	11.58	6,600	+0.05(+0.43%)
Nov 15, 2023	11.45	11.58	11.45	11.53	11,800	-0.07(-0.60%)
Nov 14, 2023	11.92	11.92	11.60	11.60	6,040	-0.53(-4.37%)
Nov 13, 2023	12.25	12.25	12.10	12.13	6,400	-0.06(-0.49%)
Nov 10, 2023	12.25	12.25	12.19	12.19	1,300	-0.09(-0.73%)
Nov 09, 2023	12.20	12.28	12.09	12.28	7,482	-0.10(-0.81%)
Nov 08, 2023	12.32	12.38	12.32	12.38	700	-0.06(-0.48%)
Nov 07, 2023	12.30	12.45	12.30	12.44	7,086	+0.15(+1.22%)
Nov 06, 2023	12.21	12.35	12.18	12.29	11,217	+0.06(+0.49%)
Nov 03, 2023	12.35	12.35	12.14	12.23	39,005	-0.33(-2.63%)
Nov 02, 2023	13.11	13.11	12.56	12.56	26,114	-0.76(-5.71%)
Nov 01, 2023	13.52	13.56	13.32	13.32	17,310	-0.25(-1.84%)
Oct 31, 2023	13.71	13.71	13.57	13.57	4,700	+0.01(+0.07%)
Oct 30, 2023	13.96	13.96	13.56	13.56	3,468	-0.53(-3.76%)
Oct 27, 2023	13.64	14.09	13.64	14.09	6,726	+0.47(+3.45%)
Oct 26, 2023	13.84	13.85	13.57	13.62	2,500	-0.20(-1.45%)
Oct 25, 2023	13.80	13.91	13.64	13.82	13,843	+0.12(+0.88%)
Oct 24, 2023	13.45	13.78	13.45	13.70	4,100	+0.20(+1.48%)
Oct 23, 2023	13.75	13.75	13.27	13.50	9,520	+0.00(+0.00%)
Oct 20, 2023	13.32	13.50	13.27	13.50	11,820	+0.52(+4.01%)
Oct 19, 2023	12.88	13.00	12.69	12.98	5,285	+0.26(+2.04%)
Oct 18, 2023	12.44	12.72	12.39	12.72	8,160	+0.42(+3.41%)
Oct 17, 2023	12.38	12.38	12.13	12.30	4,650	+0.03(+0.24%)
Oct 16, 2023	12.51	12.51	12.27	12.27	9,301	-0.29(-2.31%)
Oct 13, 2023	12.25	12.61	12.25	12.56	6,102	+0.20(+1.62%)
Oct 12, 2023	12.15	12.37	12.15	12.36	2,700	+0.20(+1.64%)
Oct 11, 2023	12.33	12.33	12.13	12.16	6,300	-0.26(-2.09%)
Oct 10, 2023	12.48	12.48	12.39	12.42	5,910	-0.19(-1.51%)
Oct 06, 2023				12.61	0	-0.19(-1.48%)
Oct 05, 2023	12.88	12.88	12.73	12.80	2,508	-0.11(-0.85%)
Oct 04, 2023	13.06	13.28	12.91	12.91	4,020	-0.17(-1.30%)
Oct 03, 2023	12.87	13.13	12.86	13.08	5,400	+0.40(+3.15%)
Oct 02, 2023	12.28	12.68	12.28	12.68	7,415	+0.46(+3.76%)
Sep 29, 2023	12.08	12.22	12.00	12.22	3,650	+0.08(+0.66%)
Sep 28, 2023	12.50	12.50	12.10	12.14	5,650	-0.28(-2.25%)
Sep 27, 2023	12.15	12.42	12.15	12.42	17,662	+0.29(+2.39%)
Sep 26, 2023	11.97	12.16	11.97	12.13	18,905	+0.27(+2.28%)
Sep 25, 2023	11.82	11.86	11.83	11.86	11,100	+0.09(+0.76%)
Sep 22, 2023	11.75	11.79	11.69	11.77	8,844	+0.04(+0.34%)
Sep 21, 2023	11.49	11.73	11.49	11.73	14,166	+0.40(+3.53%)
Sep 20, 2023	11.21	11.33	11.21	11.33	6,880	+0.01(+0.09%)
Sep 19, 2023	11.24	11.36	11.24	11.32	28,638	+0.17(+1.52%)
Sep 18, 2023	11.05	11.22	11.05	11.15	4,170	+0.05(+0.45%)
Sep 15, 2023	11.15	11.19	11.10	11.10	5,144	-0.11(-0.98%)
Sep 14, 2023	11.29	11.30	11.19	11.21	19,340	-0.26(-2.27%)
Sep 13, 2023	11.47	11.47	11.47	11.47	244	-0.12(-1.04%)
Sep 12, 2023	11.56	11.59	11.55	11.59	6,894	-0.06(-0.52%)
Sep 11, 2023	11.80	11.85	11.63	11.65	4,144	-0.21(-1.77%)
Sep 08, 2023	11.98	11.98	11.86	11.86	2,594	+0.03(+0.25%)
Sep 07, 2023	11.85	11.85	11.83	11.83	264	+0.13(+1.11%)
Sep 06, 2023	11.57	11.75	11.57	11.70	8,518	+0.17(+1.47%)
Sep 05, 2023	11.31	11.54	11.31	11.53	2,700	+0.18(+1.59%)
Sep 01, 2023				11.35	0	-0.33(-2.83%)
Aug 31, 2023	11.50	11.70	11.48	11.68	4,844	+0.20(+1.74%)
Aug 30, 2023	11.51	11.51	11.41	11.48	3,069	-0.02(-0.17%)
Aug 29, 2023	11.80	11.80	11.50	11.50	13,098	-0.31(-2.62%)
Aug 28, 2023	11.84	11.84	11.79	11.81	969	-0.20(-1.67%)
Aug 25, 2023	12.20	12.20	12.01	12.01	1,546	+0.09(+0.76%)
Aug 24, 2023	11.85	11.92	11.81	11.92	2,709	+0.02(+0.17%)
Aug 23, 2023	12.00	12.00	11.90	11.90	88,491	-0.24(-1.98%)
Aug 22, 2023	12.00	12.15	12.00	12.14	3,272	+0.27(+2.27%)
Aug 21, 2023	11.72	11.87	11.72	11.87	850	+0.16(+1.37%)
Aug 18, 2023	11.70	11.78	11.70	11.71	4,444	+0.07(+0.60%)
Aug 17, 2023	11.36	11.64	11.34	11.64	2,029	+0.19(+1.66%)
Aug 16, 2023	11.44	11.50	11.44	11.45	5,194	+0.05(+0.44%)
Aug 15, 2023	11.22	11.44	11.22	11.40	4,745	+0.38(+3.45%)
Aug 14, 2023	10.94	11.02	10.94	11.02	9,401	+0.16(+1.47%)
Aug 11, 2023	10.91	10.91	10.86	10.86	918	-0.05(-0.46%)
Aug 10, 2023	10.89	10.93	10.89	10.91	2,695	-0.18(-1.62%)
Aug 09, 2023	11.08	11.13	11.08	11.09	7,100	+0.07(+0.64%)
Aug 08, 2023	11.05	11.08	11.02	11.02	4,195	+0.09(+0.82%)
Aug 04, 2023				10.93	0	-0.18(-1.62%)
Aug 03, 2023	11.16	11.16	11.10	11.11	9,088	+0.16(+1.46%)
Aug 02, 2023	10.98	11.04	10.95	10.95	10,878	+0.20(+1.86%)
Aug 01, 2023	10.64	10.79	10.64	10.75	3,500	+0.11(+1.03%)
Jul 31, 2023	10.65	10.65	10.57	10.64	2,000	+0.00(+0.00%)
Jul 28, 2023	10.57	10.65	10.57	10.64	3,732	+0.00(+0.00%)
Jul 27, 2023	10.57	10.64	10.55	10.64	4,435	-0.02(-0.19%)
Jul 26, 2023	10.70	10.70	10.60	10.66	5,600	-0.06(-0.56%)
Jul 25, 2023	10.67	10.72	10.67	10.72	724	+0.22(+2.10%)
Jul 24, 2023	10.60	10.60	10.50	10.50	2,647	-0.11(-1.04%)
Jul 21, 2023	10.70	10.70	10.61	10.61	4,833	-0.11(-1.03%)
Jul 20, 2023	10.66	10.74	10.66	10.72	1,500	+0.01(+0.09%)
Jul 19, 2023	10.86	10.86	10.71	10.71	2,530	-0.17(-1.56%)
Jul 18, 2023	11.00	11.00	10.85	10.88	5,595	-0.18(-1.63%)
Jul 17, 2023	11.15	11.15	11.06	11.06	8,100	-0.07(-0.63%)
Jul 14, 2023	11.15	11.15	11.13	11.13	696	-0.14(-1.24%)
Jul 13, 2023	11.40	11.40	11.26	11.27	13,024	-0.21(-1.83%)
Jul 12, 2023	11.56	11.62	11.48	11.48	6,170	-0.20(-1.71%)
Jul 11, 2023	11.66	11.74	11.66	11.68	1,638	+0.03(+0.26%)
Jul 10, 2023	11.65	11.65	11.65	11.65	115	+0.04(+0.34%)
Jul 07, 2023	11.78	11.78	11.58	11.61	3,100	-0.11(-0.94%)
Jul 06, 2023	11.42	11.73	11.42	11.72	7,980	+0.39(+3.44%)
Jul 05, 2023	11.32	11.33	11.31	11.33	9,900	+0.02(+0.18%)
Jul 04, 2023	11.23	11.34	11.23	11.31	16,955	-0.04(-0.35%)
Jun 30, 2023				11.35	0	-0.31(-2.66%)
Jun 29, 2023	11.63	11.69	11.63	11.66	2,759	-0.10(-0.85%)
Jun 28, 2023	11.70	11.81	11.70	11.76	11,145	-0.03(-0.25%)
Jun 27, 2023	11.95	11.95	11.79	11.79	89,534	-0.28(-2.32%)
Jun 26, 2023	12.09	12.09	12.07	12.07	1,235	-0.26(-2.11%)
Jun 23, 2023	12.32	12.35	12.30	12.33	7,329	+0.23(+1.90%)
Jun 22, 2023	12.00	12.10	11.99	12.10	25,594	+0.28(+2.37%)
Jun 21, 2023	11.85	11.85	11.82	11.82	9,600	+0.08(+0.68%)
Jun 20, 2023	11.75	11.76	11.71	11.74	2,100	+0.17(+1.47%)
Jun 19, 2023	11.57	11.58	11.55	11.57	1,013	+0.07(+0.61%)
Jun 16, 2023	11.40	11.50	11.40	11.50	6,805	+0.03(+0.26%)
Jun 15, 2023	11.50	11.50	11.47	11.47	7,516	-0.10(-0.86%)
Jun 14, 2023	11.49	11.57	11.49	11.57	1,550	-0.03(-0.26%)
Jun 13, 2023	11.58	11.61	11.58	11.60	1,104	-0.28(-2.36%)
Jun 12, 2023	11.87	11.88	11.83	11.88	810	+0.01(+0.08%)
Jun 09, 2023	11.76	11.88	11.76	11.87	15,710	+0.02(+0.17%)
Jun 08, 2023	11.85	11.85	11.85	11.85	1,000	+0.02(+0.17%)
Jun 07, 2023	11.77	11.91	11.75	11.83	5,700	+0.05(+0.42%)
Jun 06, 2023	12.00	12.05	11.78	11.78	2,425	-0.21(-1.75%)
Jun 05, 2023	11.67	11.99	11.67	11.99	10,125	+0.24(+2.04%)
Jun 02, 2023	12.08	12.08	11.75	11.75	10,448	-0.53(-4.32%)