Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0550 0.0500 0.0500 643,400 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
May 11, 2017 0.0400 0.0450 0.0400 0.0450 440,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 140 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 22, 2017 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0500 60,099 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 08, 2017 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 6,400 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 99,899 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 16, 2017 0.0650 0.0650 0.0550 0.0600 179,000 +0.00(+0.00%)
Feb 15, 2017 0.0500 0.0600 0.0500 0.0600 492,185 +0.02(+50.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2017 0.0500 0.0500 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0450 0.0450 54,938 -0.01(-18.18%)
Jan 03, 2017 0.0550 0.0550 0.0550 0.0550 17,272 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 26,850 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 13,900 +0.00(+0.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 11,861 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 0.0500 7,800 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 5,510 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 22,328 -0.00(-9.09%)
Nov 07, 2016 0.0600 0.0600 0.0500 0.0550 62,000 -0.01(-15.38%)
Nov 04, 2016 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Nov 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 100,000 +0.02(+27.27%)
Oct 26, 2016 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 13, 2016 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Sep 30, 2016 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 5,234 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Sep 21, 2016 0.0800 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
Sep 20, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0800 0.0700 0.0750 78,500 -0.01(-6.25%)
Sep 16, 2016 0.0800 0.0800 0.0650 0.0800 233,299 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.