Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 18, 2020 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
May 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
May 11, 2020 0.0040 0.0048 0.0040 0.0048 129,000 -0.00(-23.81%)
May 04, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 21, 2020 0.0063 0.0063 0.0063 0 +0.00(+57.50%)
Apr 16, 2020 0.0040 0.0040 0.0040 0 -0.00(-35.48%)
Apr 15, 2020 0.0062 0.0062 0.0062 0.0062 23,000 +0.00(+0.00%)
Apr 09, 2020 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Apr 06, 2020 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Mar 30, 2020 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Mar 25, 2020 0.0035 0.0035 0.0035 30 +0.00(+0.00%)
Mar 19, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
Mar 16, 2020 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-54.69%)
Mar 13, 2020 0.0037 0.0064 0.0025 0.0064 56,000 +0.00(+3.23%)
Mar 12, 2020 0.0062 0.0062 0.0062 0.0062 7,777 +0.00(+47.62%)
Mar 11, 2020 0.0054 0.0054 0.0042 0.0042 17,500 +0.00(+0.00%)
Mar 10, 2020 0.0042 0.0042 0.0042 0.0042 87,223 +0.00(+0.00%)
Mar 09, 2020 0.0043 0.0043 0.0042 0.0042 623,837 -0.00(-47.50%)
Mar 04, 2020 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Mar 03, 2020 0.0080 0.0080 0.0062 0.0062 2,777 +0.00(+47.62%)
Mar 02, 2020 0.0042 0.0042 0.0042 0.0042 3,175 -0.00(-17.65%)
Feb 28, 2020 0.0063 0.0069 0.0051 0.0051 23,400 -0.00(-36.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Feb 21, 2020 0.0069 0.0069 0.0069 0 +0.00(+72.50%)
Feb 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2020 0.0051 0.0060 0.0040 0.0040 445,900 -0.00(-42.86%)
Feb 14, 2020 0.0051 0.0070 0.0051 0.0070 10,200 +0.00(+16.67%)
Feb 13, 2020 0.0070 0.0070 0.0060 0.0060 410,000 -0.00(-3.23%)
Feb 12, 2020 0.0080 0.0080 0.0062 0.0062 315,500 -0.00(-22.50%)
Feb 11, 2020 0.0061 0.0080 0.0061 0.0080 170,000 +0.00(+31.15%)
Feb 10, 2020 0.0051 0.0114 0.0051 0.0061 195,569 +0.00(+19.61%)
Feb 07, 2020 0.0082 0.0082 0.0051 0.0051 209,100 -0.01(-57.50%)
Jan 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-17.81%)
Jan 16, 2020 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Jan 15, 2020 0.0140 0.0140 0.0140 0.0140 38,000 -0.00(-4.76%)
Jan 14, 2020 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+5.00%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Jan 09, 2020 0.0145 0.0149 0.0145 0.0147 139,645 +0.00(+1.38%)
Jan 08, 2020 0.0130 0.0145 0.0130 0.0145 21,535 +0.00(+7.41%)
Jan 03, 2020 0.0135 0.0135 0.0135 0 -0.00(-8.78%)
Jan 02, 2020 0.0115 0.0148 0.0115 0.0148 34,370 +0.00(+23.33%)
Dec 31, 2019 0.0120 0.0120 0.0120 0.0120 40,600 +0.00(+20.00%)
Dec 30, 2019 0.0090 0.0100 0.0088 0.0100 45,000 +0.00(+0.00%)
Dec 27, 2019 0.0120 0.0120 0.0100 0.0100 30,000 +0.00(+11.11%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 600 +0.00(+7.14%)
Dec 24, 2019 0.0080 0.0084 0.0080 0.0084 215,200 -0.00(-4.55%)
Dec 23, 2019 0.0119 0.0120 0.0085 0.0088 204,754 -0.00(-26.05%)
Dec 20, 2019 0.0125 0.0149 0.0090 0.0119 1,442,700 -0.00(-0.83%)
Dec 19, 2019 0.0120 0.0120 0.0120 0.0120 7,692 -0.00(-7.69%)
Dec 16, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 13, 2019 0.0129 0.0130 0.0111 0.0130 125,200 +0.00(+0.78%)
Dec 12, 2019 0.0125 0.0129 0.0125 0.0129 75,000 +0.00(+29.00%)
Dec 11, 2019 0.0097 0.0129 0.0095 0.0100 839,000 -0.00(-7.41%)
Dec 10, 2019 0.0097 0.0108 0.0088 0.0108 607,000 +0.00(+13.68%)
Dec 09, 2019 0.0095 0.0095 0.0083 0.0095 82,835 +0.00(+26.67%)
Dec 06, 2019 0.0089 0.0089 0.0075 0.0075 233,100 -0.00(-22.68%)
Dec 05, 2019 0.0088 0.0097 0.0072 0.0097 200,000 +0.00(+10.23%)
Dec 04, 2019 0.0075 0.0088 0.0054 0.0088 1,610,566 +0.00(+60.00%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Nov 29, 2019 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-4.62%)
Nov 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Nov 07, 2019 0.0067 0.0067 0.0065 0.0067 104,000 -0.00(-5.63%)
Nov 06, 2019 0.0070 0.0077 0.0070 0.0071 360,000 -0.00(-18.39%)
Nov 05, 2019 0.0079 0.0087 0.0079 0.0087 309,500 +0.00(+10.13%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0079 440,000 +0.00(+5.33%)
Oct 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 28, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2019 0.0067 0.0069 0.0067 0.0069 43,800 +0.00(+16.95%)
Oct 22, 2019 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Oct 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 8,046 +0.00(+4.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0050 0.0040 0.0050 281,000 -0.00(-19.35%)
Oct 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 07, 2019 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Oct 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-16.67%)
Sep 30, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Sep 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Sep 17, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Sep 12, 2019 0.0069 0.0069 0.0069 0 +0.00(+23.21%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 210,000 -0.00(-3.45%)
Sep 10, 2019 0.0069 0.0069 0.0058 0.0058 142,000 -0.00(-15.94%)
Sep 09, 2019 0.0048 0.0069 0.0048 0.0069 1,510,095 +0.00(+32.69%)
Sep 04, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Aug 29, 2019 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
Aug 27, 2019 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 21, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 20, 2019 0.0061 0.0061 0.0061 0.0061 14,116 -0.00(-7.58%)
Aug 16, 2019 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Aug 13, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 08, 2019 0.0069 0.0075 0.0069 0.0070 138,203 +0.00(+0.00%)
Aug 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 99,803 -0.00(-39.50%)
Jul 30, 2019 0.0075 0.0119 0.0075 0.0119 220,000 +0.00(+58.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Jul 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Jul 18, 2019 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 12, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jul 10, 2019 0.0086 0.0086 0.0086 0 -0.00(-23.21%)
Jul 09, 2019 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-6.67%)
Jul 08, 2019 0.0095 0.0130 0.0090 0.0120 833,750 +0.00(+9.09%)
Jul 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jun 25, 2019 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
Jun 21, 2019 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Jun 19, 2019 0.0097 0.0097 0.0097 0 +0.00(+7.78%)
Jun 17, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.