Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.21%)
May 19, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
May 18, 2017 0.0045 0.0047 0.0040 0.0040 30,000 -0.00(-0.77%)
May 17, 2017 0.0041 0.0041 0.0040 0.0040 38,200 +0.00(+1.74%)
May 16, 2017 0.0041 0.0041 0.0035 0.0040 100,000 -0.00(-0.95%)
May 15, 2017 0.0036 0.0041 0.0036 0.0040 2,376,555 +0.00(+12.26%)
May 12, 2017 0.0037 0.0037 0.0036 0.0036 35,000 +0.00(+0.00%)
May 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.03%)
May 05, 2017 0.0036 0.0036 0.0036 0 +0.00(+47.24%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+16.43%)
Apr 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-33.87%)
Mar 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 27, 2017 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-35.42%)
Mar 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Mar 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-16.94%)
Mar 13, 2017 0.0040 0.0048 0.0040 0.0048 834,000 +0.00(+20.40%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Mar 01, 2017 0.0042 0.0042 0.0042 47 -0.00(-45.13%)
Feb 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 14, 2017 0.0077 0.0077 0.0077 0 +0.00(+17.77%)
Feb 13, 2017 0.0070 0.0070 0.0065 0.0065 120,700 -0.00(-7.14%)
Feb 10, 2017 0.0070 0.0070 0.0070 0.0070 450,000 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Feb 08, 2017 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.75%)
Feb 07, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 06, 2017 0.0065 0.0080 0.0065 0.0080 126,481 -0.00(-11.11%)
Feb 03, 2017 0.0089 0.0090 0.0089 0.0090 55,000 +0.00(+17.17%)
Feb 02, 2017 0.0070 0.0077 0.0070 0.0077 79,519 +0.00(+9.73%)
Feb 01, 2017 0.0044 0.0070 0.0044 0.0070 43,000 -0.00(-22.22%)
Jan 31, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+48.76%)
Jan 30, 2017 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-38.27%)
Jan 27, 2017 0.0035 0.0098 0.0032 0.0098 187,000 +0.01(+206.25%)
Jan 25, 2017 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2016 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-8.26%)
Dec 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+36.25%)
Dec 22, 2016 0.0048 0.0048 0.0040 0.0040 85,950 -0.00(-49.37%)
Dec 21, 2016 0.0010 0.0079 0.0010 0.0079 125,231 +0.00(+25.40%)
Dec 20, 2016 0.0186 0.0195 0.0063 0.0063 169,297 -0.01(-58.00%)
Dec 19, 2016 0.0116 0.0200 0.0116 0.0150 417,246 +0.01(+105.48%)
Dec 14, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Dec 13, 2016 0.0135 0.0135 0.0118 0.0120 230,200 -0.00(-6.98%)
Dec 12, 2016 0.0129 0.0129 0.0129 0.0129 30,000 +0.00(+0.00%)
Dec 09, 2016 0.0102 0.0129 0.0092 0.0129 349,650 +0.00(+26.47%)
Dec 08, 2016 0.0100 0.0102 0.0100 0.0102 130,000 +0.00(+2.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.90%)
Nov 09, 2016 0.0068 0.0068 0.0068 0 +0.00(+14.00%)
Nov 02, 2016 0.0060 0.0060 0.0060 0 -0.01(-53.49%)
Oct 13, 2016 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Oct 12, 2016 0.0070 0.0100 0.0070 0.0100 362,505 +0.00(+0.00%)
Oct 11, 2016 0.0082 0.0100 0.0070 0.0100 138,695 -0.00(-33.33%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Oct 04, 2016 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-21.05%)
Sep 29, 2016 0.0090 0.0190 0.0090 0.0190 408,700 -0.00(-5.00%)
Sep 28, 2016 0.0090 0.0200 0.0090 0.0200 85,100 +0.01(+100.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0090 0.0100 150,100 -0.01(-44.44%)
Sep 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Sep 15, 2016 0.0101 0.0145 0.0101 0.0145 3,100 -0.01(-27.50%)
Sep 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Sep 07, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0198 0.0250 0.0198 0.0250 60,300 +0.01(+26.26%)
Aug 29, 2016 0.0200 0.0240 0.0101 0.0198 62,100 -0.00(-17.50%)
Aug 24, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 22, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 19, 2016 0.0161 0.0250 0.0150 0.0250 124,000 -0.00(-16.67%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2016 0.0178 0.0200 0.0160 0.0200 158,000 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Aug 08, 2016 0.0240 0.0240 0.0240 0 +0.00(+1.27%)
Aug 05, 2016 0.0200 0.0237 0.0200 0.0237 42,500 -0.00(-3.27%)
Aug 04, 2016 0.0220 0.0280 0.0200 0.0245 125,500 +0.00(+2.08%)
Aug 03, 2016 0.0200 0.0240 0.0200 0.0240 160,000 -0.01(-20.00%)
Aug 02, 2016 0.0200 0.0300 0.0200 0.0300 25,000 +0.01(+50.00%)
Aug 01, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Jul 29, 2016 0.0180 0.0180 0.0125 0.0175 115,000 -0.00(-2.78%)
Jul 28, 2016 0.0150 0.0180 0.0150 0.0180 51,000 -0.00(-10.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0175 0.0200 0.0175 0.0200 31,149 +0.00(+14.29%)
Jul 22, 2016 0.0153 0.0175 0.0120 0.0175 269,000 -0.00(-12.50%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2016 0.0240 0.0250 0.0240 0.0250 46,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2016 0.0300 0.0300 0.0299 0.0300 92,000 +0.01(+50.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 4,030 -0.01(-33.33%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jun 30, 2016 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Jun 28, 2016 0.0205 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jun 27, 2016 0.0300 0.0300 0.0219 0.0250 115,009 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0250 0.0250 603,705 -0.00(-16.67%)
Jun 23, 2016 0.0210 0.0300 0.0200 0.0300 411,787 +0.01(+50.00%)
Jun 22, 2016 0.0163 0.0200 0.0161 0.0200 43,574 +0.00(+11.11%)
Jun 21, 2016 0.0180 0.0180 0.0177 0.0180 40,776 +0.00(+9.09%)
Jun 20, 2016 0.0150 0.0166 0.0150 0.0165 149,000 +0.00(+10.00%)
Jun 17, 2016 0.0150 0.0155 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-15.73%)
Jun 15, 2016 0.0178 0.0178 0.0178 0.0178 9,200 +0.00(+17.11%)
Jun 14, 2016 0.0180 0.0180 0.0138 0.0152 31,012 -0.00(-15.56%)
Jun 13, 2016 0.0170 0.0180 0.0155 0.0180 80,000 +0.00(+22.03%)
Jun 10, 2016 0.0200 0.0200 0.0138 0.0147 151,151 -0.00(-1.67%)
Jun 09, 2016 0.0120 0.0150 0.0120 0.0150 230,900 +0.00(+20.00%)
Jun 08, 2016 0.0125 0.0125 0.0125 0.0125 3,700 +0.00(+25.00%)
Jun 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.