Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.82	41.81	37.70	40.69	3,837	+1.28(+3.24%)
May 27, 2022	39.19	40.03	39.19	39.41	2,072	+2.88(+7.87%)
May 26, 2022	35.39	37.53	35.05	36.53	1,769	+0.08(+0.22%)
May 25, 2022	35.94	36.78	35.94	36.45	5,043	-0.48(-1.31%)
May 24, 2022	36.46	36.94	36.26	36.94	6,011	-0.02(-0.05%)
May 23, 2022	36.60	37.13	36.45	36.96	13,012	+1.48(+4.17%)
May 20, 2022	35.45	35.62	35.36	35.48	5,121	-0.84(-2.31%)
May 19, 2022	35.94	36.43	35.94	36.32	2,322	+0.23(+0.64%)
May 18, 2022	36.23	36.23	35.77	36.09	1,180	-1.00(-2.70%)
May 17, 2022	35.90	37.60	35.90	37.09	1,060	+0.09(+0.24%)
May 16, 2022	36.44	37.00	36.37	37.00	3,889	+0.56(+1.54%)
May 13, 2022	36.16	36.66	35.89	36.44	6,854	+1.88(+5.42%)
May 12, 2022	34.71	34.80	34.07	34.56	3,407	-0.38(-1.07%)
May 11, 2022	34.78	34.94	34.78	34.94	1,715	-0.35(-0.99%)
May 10, 2022	35.31	35.38	35.10	35.29	2,614	+0.86(+2.50%)
May 09, 2022	35.11	35.11	34.43	34.43	6,559	-1.45(-4.04%)
May 06, 2022	36.03	36.06	35.73	35.88	2,954	-1.17(-3.17%)
May 05, 2022	38.40	38.40	37.02	37.05	5,492	-2.36(-5.98%)
May 04, 2022	38.12	39.42	37.93	39.41	9,552	+1.90(+5.07%)
May 03, 2022	37.62	37.79	37.41	37.51	79,676	+0.15(+0.40%)
May 02, 2022	38.03	38.03	36.98	37.36	3,023	-2.25(-5.68%)
Apr 29, 2022	40.09	40.39	39.44	39.61	11,853	-3.73(-8.62%)
Apr 28, 2022	42.47	43.67	42.47	43.34	6,204	+0.39(+0.92%)
Apr 27, 2022	43.50	43.50	42.69	42.95	10,001	-2.77(-6.05%)
Apr 26, 2022	46.45	46.70	45.43	45.72	4,818	-1.64(-3.47%)
Apr 25, 2022	46.91	47.59	46.91	47.36	3,820	-1.31(-2.70%)
Apr 22, 2022	49.11	49.11	48.20	48.67	2,000	-0.62(-1.25%)
Apr 21, 2022	50.46	50.46	49.29	49.29	4,450	-1.83(-3.58%)
Apr 20, 2022	51.32	51.41	51.12	51.12	10,207	-0.48(-0.94%)
Apr 19, 2022	51.81	51.81	51.60	51.60	1,735	+1.10(+2.19%)
Apr 18, 2022	50.83	50.83	49.12	50.50	1,091	-1.18(-2.28%)
Apr 14, 2022	51.68	51.68	51.68	51.68	378	+0.44(+0.86%)
Apr 13, 2022	51.24	51.24	51.24	51.24	913	+0.75(+1.49%)
Apr 12, 2022	51.09	51.33	50.49	50.49	1,807	+0.58(+1.15%)
Apr 11, 2022	49.91	50.58	49.91	49.91	1,397	-1.48(-2.87%)
Apr 08, 2022	50.62	51.39	50.62	51.39	2,066	-0.97(-1.85%)
Apr 07, 2022	51.76	52.36	51.76	52.36	9,405	+1.08(+2.11%)
Apr 06, 2022	50.97	51.28	50.97	51.28	2,542	-1.99(-3.74%)
Apr 05, 2022	53.30	53.30	53.27	53.27	650	+0.16(+0.30%)
Apr 04, 2022	53.51	53.71	52.84	53.12	2,675	-0.36(-0.68%)
Apr 01, 2022	53.10	53.48	52.25	53.48	6,801	+1.04(+1.98%)
Mar 31, 2022	52.10	52.44	51.99	52.44	2,017	-0.58(-1.09%)
Mar 30, 2022	52.44	53.02	52.44	53.02	1,353	-0.73(-1.36%)
Mar 29, 2022	52.89	53.75	52.46	53.75	1,373	+4.03(+8.12%)
Mar 28, 2022	50.31	50.46	49.72	49.72	2,690	-0.05(-0.11%)
Mar 25, 2022	49.69	49.77	49.69	49.77	687	-2.38(-4.56%)
Mar 24, 2022	51.76	52.15	51.44	52.15	1,062	+0.26(+0.50%)
Mar 23, 2022	51.48	52.28	51.09	51.89	2,034	-1.46(-2.74%)
Mar 22, 2022	52.47	53.35	52.47	53.35	13,107	+1.16(+2.22%)
Mar 21, 2022	51.66	52.19	51.61	52.19	38,937	+0.19(+0.37%)
Mar 18, 2022	50.98	52.00	50.98	52.00	8,545	+1.17(+2.30%)
Mar 17, 2022	50.29	50.83	50.22	50.83	4,133	+2.67(+5.54%)
Mar 16, 2022	48.70	48.70	48.16	48.16	4,129	+1.43(+3.07%)
Mar 15, 2022	46.57	47.02	46.44	46.73	5,592	+1.20(+2.62%)
Mar 14, 2022	45.62	46.52	45.53	45.53	7,930	+0.35(+0.77%)
Mar 11, 2022	46.37	46.43	44.93	45.18	4,588	-0.76(-1.65%)
Mar 10, 2022	46.17	46.24	45.80	45.94	3,799	-0.61(-1.31%)
Mar 09, 2022	46.02	46.82	45.94	46.55	4,556	+2.56(+5.82%)
Mar 08, 2022	44.14	44.60	43.86	43.99	5,191	+0.60(+1.38%)
Mar 07, 2022	43.50	43.71	42.27	43.39	4,322	-0.12(-0.28%)
Mar 04, 2022	43.85	44.07	43.51	43.51	4,923	-2.18(-4.76%)
Mar 03, 2022	46.54	46.56	45.45	45.69	5,305	-0.88(-1.88%)
Mar 02, 2022	46.32	47.08	46.08	46.56	6,570	+0.12(+0.25%)
Mar 01, 2022	46.69	47.40	46.15	46.45	1,771	-0.55(-1.18%)
Feb 28, 2022	46.94	47.66	46.23	47.00	3,502	-0.57(-1.20%)
Feb 25, 2022	48.37	48.03	47.57	47.57	3,330	+2.39(+5.29%)
Feb 24, 2022	44.26	45.18	44.09	45.18	1,580	-0.95(-2.06%)
Feb 23, 2022	46.46	46.86	46.13	46.13	2,283	-2.03(-4.22%)
Feb 22, 2022	48.01	48.16	47.36	48.16	3,059	+0.16(+0.33%)
Feb 18, 2022				48.00	0	-0.84(-1.72%)
Feb 17, 2022	49.25	49.33	48.84	48.84	1,934	+0.42(+0.86%)
Feb 16, 2022	48.80	48.80	48.42	48.42	1,436	-0.41(-0.83%)
Feb 15, 2022	49.05	49.14	48.83	48.83	3,794	+1.27(+2.68%)
Feb 14, 2022	47.66	47.77	47.55	47.55	2,716	-0.37(-0.76%)
Feb 11, 2022	47.98	48.31	47.92	47.92	14,914	-0.20(-0.42%)
Feb 10, 2022	47.98	49.00	47.96	48.12	7,479	-1.83(-3.66%)
Feb 09, 2022	49.97	49.97	49.63	49.95	4,319	+1.65(+3.42%)
Feb 08, 2022	48.59	48.59	47.71	48.30	8,543	-1.31(-2.64%)
Feb 07, 2022	49.48	49.61	49.36	49.61	2,534	+0.99(+2.04%)
Feb 04, 2022	48.30	48.99	48.25	48.62	2,873	-1.37(-2.74%)
Feb 03, 2022	50.33		49.99	49.99	3,198	-2.49(-4.74%)
Feb 02, 2022	52.36	52.48	52.30	52.48	2,046	+0.99(+1.92%)
Feb 01, 2022	51.23	51.49	51.16	51.49	3,217	+1.59(+3.19%)
Jan 31, 2022	49.40	49.90	49.40	49.90	6,898	+2.11(+4.42%)
Jan 28, 2022	47.63	47.95	47.40	47.79	11,950	+0.44(+0.93%)
Jan 27, 2022	48.00	48.15	47.23	47.35	6,160	-3.72(-7.28%)
Jan 26, 2022	51.29	51.29	50.90	51.07	1,545	+0.26(+0.51%)
Jan 25, 2022	50.25	50.81	49.85	50.81	42,569	+0.58(+1.16%)
Jan 24, 2022	49.02	50.23	48.75	50.23	5,205	-2.77(-5.23%)
Jan 21, 2022	54.11	54.11	52.84	53.00	25,380	-2.46(-4.44%)
Jan 20, 2022	56.28	56.28	55.31	55.46	1,684	-0.61(-1.09%)
Jan 19, 2022	56.36	56.70	56.00	56.07	9,277	+0.84(+1.51%)
Jan 18, 2022	55.91	56.25	55.23	55.23	5,074	-3.41(-5.82%)
Jan 14, 2022				58.65	0	-2.45(-4.01%)
Jan 13, 2022	62.43	62.43	61.10	61.10	7,050	-3.09(-4.81%)
Jan 12, 2022	64.05	64.20	63.85	64.19	2,444	+0.94(+1.49%)
Jan 11, 2022	62.58	63.25	61.97	63.25	7,636	+1.29(+2.09%)
Jan 10, 2022	63.31	63.34	61.61	61.96	4,095	-5.21(-7.76%)
Jan 07, 2022	66.75	67.38	66.75	67.17	20,861	+1.51(+2.30%)
Jan 06, 2022	65.69	65.80	65.60	65.66	37,071	-3.34(-4.84%)
Jan 05, 2022	69.46	69.46	69.00	69.00	1,599	-1.22(-1.73%)
Jan 04, 2022	70.60	70.60	70.22	70.22	2,806	-1.23(-1.72%)
Jan 03, 2022	71.35	71.45	71.35	71.45	2,080	-0.63(-0.87%)
Dec 31, 2021	72.08	72.08	72.08	72.08	623	+0.46(+0.64%)
Dec 30, 2021	71.62	71.62	71.62	71.62	493	-0.03(-0.04%)
Dec 29, 2021	71.69	71.81	71.45	71.65	1,683	+0.29(+0.40%)
Dec 28, 2021	71.36	71.36	71.36	71.36	781	+1.66(+2.37%)
Dec 27, 2021	71.44	71.44	69.71	69.71	1,090	+0.79(+1.15%)
Dec 23, 2021	69.05	69.39	68.46	68.92	1,238	+0.47(+0.69%)
Dec 22, 2021	68.41	68.45	67.60	68.45	1,228	+1.11(+1.65%)
Dec 21, 2021	68.40	68.40	67.34	67.34	1,758	+1.34(+2.02%)
Dec 20, 2021	66.70	66.70	65.72	66.00	1,439	-1.31(-1.95%)
Dec 17, 2021	67.45	67.49	67.31	67.31	1,339	-0.53(-0.79%)
Dec 16, 2021	67.87	68.05	67.52	67.85	1,466	+1.90(+2.88%)
Dec 15, 2021	66.45	66.45	65.95	65.95	9,470	-0.06(-0.10%)
Dec 14, 2021	67.10	67.10	65.81	66.02	2,947	-2.89(-4.20%)
Dec 13, 2021	68.47	69.06	67.80	68.91	4,971	-0.26(-0.38%)
Dec 10, 2021	68.38	69.17	68.10	69.17	6,176	+0.48(+0.70%)
Dec 09, 2021	67.85	68.80	67.85	68.69	4,064	+0.06(+0.08%)
Dec 08, 2021	68.91	69.65	68.63	68.63	3,721	+0.93(+1.37%)
Dec 07, 2021	67.55	67.70	66.97	67.70	2,970	+2.11(+3.22%)
Dec 06, 2021	65.62	66.00	65.14	65.59	2,866	+0.52(+0.80%)
Dec 03, 2021	66.00	66.74	65.07	65.07	2,881	-2.19(-3.26%)
Dec 02, 2021	67.05	68.10	66.78	67.26	5,328	-0.46(-0.68%)
Dec 01, 2021	68.65	68.65	67.72	67.72	1,935	-0.72(-1.05%)
Nov 30, 2021	69.05	69.05	68.37	68.44	5,066	+1.63(+2.44%)
Nov 29, 2021	65.70	66.83	65.65	66.81	2,777	+1.45(+2.22%)
Nov 26, 2021	65.23	66.06	65.23	65.36	4,887	-0.59(-0.89%)
Nov 24, 2021	66.74	66.74	65.95	65.95	1,046	-1.52(-2.26%)
Nov 23, 2021	67.83	67.83	67.47	67.47	906	-1.12(-1.64%)
Nov 22, 2021	68.60	68.60	68.60	68.60	2,127	+0.73(+1.08%)
Nov 19, 2021	67.54	67.98	67.54	67.87	957	+0.94(+1.40%)
Nov 18, 2021	67.46	66.93	66.93	66.93	2,084	-0.59(-0.87%)
Nov 17, 2021	66.89	67.52	66.89	67.52	1,682	+0.30(+0.44%)
Nov 16, 2021	66.54	67.22	66.54	67.22	1,181	-0.31(-0.45%)
Nov 15, 2021	67.47	67.53	67.00	67.53	1,387	+0.05(+0.07%)
Nov 11, 2021		67.48	67.48	67.48	145	+0.21(+0.31%)
Nov 09, 2021	67.97	67.97	67.12	67.27	20,112	+0.25(+0.37%)
Nov 08, 2021	67.74	67.74	67.02	67.02	1,661	+0.34(+0.51%)
Nov 05, 2021	65.72	66.68	65.72	66.68	768	+0.01(+0.01%)
Nov 04, 2021	65.81	67.39	65.81	66.67	956	-1.19(-1.75%)
Nov 03, 2021	67.30	67.95	67.12	67.86	3,176	-0.01(-0.01%)
Nov 02, 2021	68.72	68.72	67.87	67.87	693	+1.32(+1.98%)
Nov 01, 2021	67.09	67.27	66.55	66.55	1,365	+2.54(+3.97%)
Oct 29, 2021	64.01	64.01	64.01	64.01	373	-1.64(-2.50%)
Oct 28, 2021	65.67	65.67	65.65	65.65	588	+2.58(+4.09%)
Oct 27, 2021	63.25	63.07	63.07	63.07	14,681	-0.43(-0.68%)
Oct 26, 2021	63.55	63.75	63.00	63.50	30,406	+2.24(+3.66%)
Oct 25, 2021	61.35	62.20	61.10	61.26	46,022	-0.09(-0.15%)
Oct 22, 2021	60.90	61.95	60.90	61.35	16,676	+2.91(+4.98%)
Oct 21, 2021	58.80	58.89	58.44	58.44	1,362	-1.46(-2.44%)
Oct 20, 2021	58.95	59.90	58.95	59.90	1,055	+1.40(+2.39%)
Oct 19, 2021	58.60	58.80	58.50	58.50	620	+0.60(+1.04%)
Oct 18, 2021	58.10	58.10	57.90	57.90	821	+0.43(+0.75%)
Oct 15, 2021	57.35	57.47	57.35	57.47	556	+0.63(+1.11%)
Oct 13, 2021		56.84	56.84	56.84	124	+1.16(+2.08%)
Oct 12, 2021	55.88	56.57	55.68	55.68	1,529	+1.20(+2.21%)
Oct 11, 2021	55.10	55.10	54.48	54.48	538	+0.45(+0.84%)
Oct 08, 2021	55.00	55.53	53.88	54.02	1,060	-1.08(-1.96%)
Oct 07, 2021	54.78	55.10	54.78	55.10	446	+0.41(+0.75%)
Oct 06, 2021	54.69	54.69	54.69	54.69	505	+1.57(+2.96%)
Oct 05, 2021	53.35	53.35	53.12	53.12	1,347	-1.07(-1.97%)
Oct 04, 2021	53.07	54.30	53.05	54.19	2,485	+1.80(+3.44%)
Oct 01, 2021	53.00	53.12	52.39	52.39	1,478	+0.40(+0.77%)
Sep 30, 2021	52.40	52.40	51.99	51.99	442	+0.89(+1.74%)
Sep 29, 2021	51.92	51.92	51.10	51.10	1,830	-1.42(-2.70%)
Sep 28, 2021	52.86	52.92	51.56	52.52	4,149	-4.38(-7.70%)
Sep 27, 2021	56.00	56.90	56.00	56.90	737	+0.22(+0.39%)
Sep 24, 2021	57.40	57.40	56.68	56.68	558	-1.78(-3.04%)
Sep 23, 2021	57.98	58.46	57.63	58.46	10,004	+2.09(+3.71%)
Sep 22, 2021	56.37	56.37	56.37	56.37	421	+1.07(+1.94%)
Sep 21, 2021	55.36	55.36	55.30	55.30	1,433	+0.80(+1.46%)
Sep 20, 2021	54.50	54.50	54.50	54.50	610	-0.62(-1.12%)
Sep 17, 2021	56.63	56.63	55.12	55.12	866	-0.77(-1.37%)
Sep 16, 2021	56.49	56.49	55.89	55.89	1,246	-0.11(-0.20%)
Sep 15, 2021	56.00	56.00	55.97	56.00	11,766	-0.77(-1.36%)
Sep 14, 2021	56.87	56.87	56.77	56.77	481	-2.24(-3.80%)
Sep 13, 2021	58.93	59.01	58.09	59.01	2,471	-0.39(-0.66%)
Sep 10, 2021	59.15	59.48	58.82	59.40	1,663	+0.00(+0.00%)
Sep 09, 2021	59.13	59.40	59.13	59.40	1,486	-0.55(-0.91%)
Sep 08, 2021	58.75	59.95	58.75	59.95	1,561	-1.01(-1.66%)
Sep 07, 2021	59.73	60.96	59.73	60.96	3,305	+0.83(+1.38%)
Sep 03, 2021	60.13	60.45	60.13	60.13	1,572	-1.08(-1.76%)
Sep 02, 2021	61.21	61.21	61.21	61.21	1,261	+1.18(+1.97%)
Sep 01, 2021	59.95	60.03	59.95	60.03	3,326	-1.47(-2.39%)
Aug 31, 2021	62.45	62.45	61.50	61.50	3,790	+0.97(+1.60%)
Aug 30, 2021	60.07	60.77	60.07	60.53	4,348	+0.93(+1.56%)
Aug 27, 2021	59.41	60.05	58.97	59.60	1,713	+0.50(+0.85%)
Aug 26, 2021	58.25	59.10	58.25	59.10	750	+0.61(+1.04%)
Aug 25, 2021	58.49	58.49	58.49	58.49	660	-1.51(-2.52%)
Aug 24, 2021	59.84	60.00	59.84	60.00	709	+1.94(+3.34%)
Aug 23, 2021	58.06	58.06	58.06	58.06	943	-0.19(-0.32%)
Aug 20, 2021	58.25	58.25	58.25	58.25	680	+1.28(+2.26%)
Aug 19, 2021	56.49	57.55	56.49	56.97	1,582	-1.29(-2.22%)
Aug 18, 2021	59.27	59.27	58.26	58.26	1,651	+0.23(+0.40%)
Aug 17, 2021	60.50	60.50	57.98	58.03	1,395	-1.77(-2.96%)
Aug 16, 2021	59.80	59.80	59.80	59.80	822	+0.35(+0.59%)
Aug 13, 2021	59.25	59.55	59.25	59.45	914	+1.44(+2.47%)
Aug 12, 2021	58.02	58.02	58.02	58.02	466	-0.51(-0.86%)
Aug 11, 2021	57.35	58.52	57.35	58.52	408	-0.31(-0.54%)
Aug 10, 2021	59.70	59.70	58.84	58.84	1,222	+1.72(+3.00%)
Aug 09, 2021	57.12	57.12	57.12	57.12	436	-3.41(-5.63%)
Aug 06, 2021	59.40	60.53	57.56	60.53	870	-0.34(-0.56%)
Aug 05, 2021	60.30	60.88	60.08	60.87	1,588	+1.34(+2.25%)
Aug 04, 2021	60.00	60.00	59.53	59.53	959	-0.12(-0.20%)
Aug 03, 2021	58.20	60.00	58.20	59.65	1,476	+2.60(+4.56%)
Aug 02, 2021	56.81	59.00	56.81	57.05	774	+0.02(+0.04%)
Jul 30, 2021	57.03	57.03	57.03	57.03	568	-0.95(-1.64%)
Jul 29, 2021	57.40	57.98	56.82	57.98	813	+0.59(+1.03%)
Jul 28, 2021	57.40	57.40	57.39	57.39	1,089	-0.16(-0.27%)
Jul 27, 2021	57.55	57.55	57.55	57.55	454	-1.14(-1.95%)
Jul 26, 2021	58.69	58.69	58.69	58.69	712	+0.78(+1.35%)
Jul 23, 2021	57.90	57.91	57.90	57.91	1,453	+0.76(+1.33%)
Jul 22, 2021	57.40	57.50	57.15	57.15	6,495	+0.15(+0.26%)
Jul 21, 2021	57.00	57.00	57.00	57.00	364	+1.58(+2.86%)
Jul 20, 2021	55.79	55.79	55.26	55.42	1,408	+0.02(+0.03%)
Jul 19, 2021	55.00	55.40	55.00	55.40	1,928	-1.35(-2.39%)
Jul 16, 2021	56.75	56.75	56.75	56.75	307	-0.30(-0.52%)
Jul 15, 2021	55.92	57.81	55.92	57.05	888	-1.00(-1.72%)
Jul 14, 2021	58.05	58.10	58.05	58.05	2,040	+0.92(+1.62%)
Jul 13, 2021	57.30	57.30	56.55	57.12	801	-0.42(-0.74%)
Jul 12, 2021	56.55	57.82	56.55	57.55	939	+0.65(+1.14%)
Jul 09, 2021	56.90	56.90	56.90	56.90	294	+2.17(+3.96%)
Jul 08, 2021	56.19	56.51	54.73	54.73	2,092	-1.20(-2.15%)
Jul 07, 2021	57.28	57.28	54.48	55.93	4,970	-1.52(-2.65%)
Jul 06, 2021	57.36	57.45	55.99	57.45	1,700	+2.40(+4.36%)
Jul 02, 2021	56.00	56.00	55.05	55.05	1,258	-1.60(-2.82%)
Jul 01, 2021	55.70	56.65	55.70	56.65	19,727	+1.11(+2.00%)
Jun 30, 2021	54.82	56.28	54.82	55.53	583	-2.56(-4.40%)
Jun 29, 2021	55.76	58.09	55.76	58.09	842	+1.00(+1.75%)
Jun 28, 2021	55.43	58.10	55.43	57.09	5,910	+1.92(+3.48%)
Jun 25, 2021	55.37	55.37	55.17	55.17	584	-1.16(-2.06%)
Jun 24, 2021	57.50	57.50	56.33	56.33	614	-0.90(-1.58%)
Jun 23, 2021	56.35	57.23	56.35	57.23	619	+0.99(+1.76%)
Jun 22, 2021	56.24	56.24	56.24	56.24	331	+1.24(+2.26%)
Jun 21, 2021	54.50	55.00	54.50	55.00	1,262	+1.70(+3.19%)
Jun 18, 2021	52.64	53.30	52.64	53.30	974	+0.39(+0.74%)
Jun 17, 2021	52.91	52.91	52.91	52.91	824	-1.89(-3.45%)
Jun 16, 2021	54.55	55.00	53.21	54.80	1,595	-0.20(-0.36%)
Jun 15, 2021	55.00	55.00	54.50	55.00	687	+0.01(+0.02%)
Jun 14, 2021	54.22	54.99	53.49	54.99	958	+2.09(+3.95%)
Jun 11, 2021	53.73	55.00	52.47	52.90	2,279	-1.49(-2.74%)
Jun 10, 2021	54.39	54.39	54.39	54.39	499	+1.94(+3.70%)
Jun 09, 2021	54.60	54.60	52.45	52.45	822	+0.73(+1.41%)
Jun 08, 2021	54.50	54.50	51.72	51.72	651	-1.09(-2.06%)
Jun 07, 2021	52.67	54.20	52.67	52.81	2,397	+0.21(+0.41%)
Jun 04, 2021	53.51	53.51	52.60	52.60	633	+0.92(+1.78%)
Jun 03, 2021	50.79	51.67	50.79	51.67	1,912	-2.98(-5.44%)
Jun 02, 2021	52.25	54.65	52.25	54.65	1,206	+1.20(+2.25%)