Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		30.00	30.00	30.00	27	+0.00(+0.00%)
May 30, 2019	30.00	30.00	30.00	30.00	730	-0.57(-1.86%)
May 29, 2019	29.64	30.57	29.64	30.57	1,217	+0.12(+0.39%)
May 28, 2019		30.78	30.78	30.45	346	-0.33(-1.07%)
May 24, 2019	30.78	30.78	30.78	30.78	400	+0.15(+0.49%)
May 23, 2019	31.43	31.43	30.61	30.63	1,490	-1.52(-4.73%)
May 22, 2019	31.59	32.15	31.59	32.15	18,268	+1.45(+4.72%)
May 21, 2019		30.70	30.70	30.70	64	+0.00(+0.00%)
May 20, 2019	30.04	30.70	30.04	30.70	638	+0.50(+1.66%)
May 17, 2019	30.20	30.20	30.20	30.20	100	-0.65(-2.11%)
May 16, 2019	30.85	30.85	30.85	30.85	464	+0.81(+2.70%)
May 15, 2019	30.04	30.04	30.04	30.04	1,315	+1.24(+4.31%)
May 14, 2019	28.80	28.80	28.80	28.80	162	-0.07(-0.24%)
May 13, 2019	28.87	28.87	28.87	28.87	401	+0.22(+0.77%)
May 10, 2019		28.65	28.65	28.65	73	+0.00(+0.00%)
May 09, 2019		28.65	28.65	28.65	8	+0.00(+0.00%)
May 08, 2019		28.65	28.65	28.65	102	+0.00(+0.00%)
May 07, 2019	28.65	28.65	28.65	28.65	213	-0.56(-1.92%)
May 06, 2019	29.21	29.21	29.21	29.21	100	-0.49(-1.65%)
May 03, 2019		29.70	29.70	29.70	8	+0.00(+0.00%)
May 02, 2019		29.70	29.70	29.70	166	+0.00(+0.00%)
May 01, 2019	29.70	29.70	29.70	29.70	620	-0.14(-0.47%)
Apr 30, 2019	29.84	29.84	29.84	29.84	326	-0.11(-0.35%)
Apr 29, 2019	29.95	29.95	29.95	29.95	114	+0.18(+0.59%)
Apr 26, 2019	29.83	29.83	29.76	29.77	500	-0.28(-0.93%)
Apr 25, 2019	30.05	30.05	30.05	30.05	658	-0.29(-0.96%)
Apr 24, 2019	30.34	30.34	30.34	30.34	343	-0.66(-2.14%)
Apr 23, 2019		31.00	31.00	31.00	4	+0.00(+0.00%)
Apr 22, 2019	31.00	31.00	31.00	31.00	326	-0.43(-1.37%)
Apr 18, 2019		31.43	31.43	31.43	71	+0.00(+0.00%)
Apr 17, 2019		31.43	31.43	31.43	5	+0.00(+0.00%)
Apr 16, 2019		31.43	31.43	31.43	18	+0.00(+0.00%)
Apr 15, 2019		31.43	31.43	31.43	13	+0.00(+0.00%)
Apr 12, 2019	31.31	31.43	30.96	31.43	800	+0.17(+0.56%)
Apr 11, 2019	30.94	31.26	30.94	31.26	541	+0.19(+0.61%)
Apr 10, 2019	31.07	31.07	31.07	31.07	303	+0.07(+0.21%)
Apr 09, 2019	31.00	31.00	31.00	31.00	141	-0.21(-0.66%)
Apr 08, 2019	31.21	31.21	31.13	31.21	444	+0.43(+1.38%)
Apr 05, 2019	30.79	30.79	30.79	30.79	200	-0.68(-2.16%)
Apr 04, 2019		31.46	31.46	31.46	94	+0.00(+0.00%)
Apr 03, 2019	31.46	31.46	31.46	31.46	125	+1.20(+3.95%)
Apr 01, 2019		30.27	30.27	30.27	0	+0.67(+2.26%)
Mar 29, 2019	29.60	29.60	29.60	29.60	200	+1.85(+6.67%)
Mar 28, 2019	27.95	27.95	27.75	27.75	206	-0.14(-0.50%)
Mar 27, 2019	28.20	28.20	27.89	27.89	562	-0.29(-1.03%)
Mar 26, 2019	28.18	28.18	28.18	28.18	1,065	+0.35(+1.26%)
Mar 25, 2019		27.83	27.83	27.83	83	+0.00(+0.00%)
Mar 22, 2019	27.83	27.83	27.83	27.83	100	-0.63(-2.21%)
Mar 21, 2019	28.50	28.50	28.39	28.46	1,793	-0.19(-0.66%)
Mar 20, 2019	28.65	28.65	28.65	28.65	920	+0.72(+2.58%)
Mar 19, 2019		27.93	27.93	27.93	148	+0.00(+0.00%)
Mar 18, 2019	27.93	27.93	27.93	27.93	201	-0.33(-1.17%)
Mar 15, 2019	28.00	28.26	28.00	28.26	300	+0.12(+0.43%)
Mar 14, 2019	28.14	28.14	28.14	28.14	240	+0.26(+0.93%)
Mar 13, 2019	28.40	28.40	27.88	27.88	278	-0.92(-3.19%)
Mar 12, 2019	28.27	28.80	28.16	28.80	1,101	+0.55(+1.95%)
Mar 11, 2019	28.01	28.25	28.01	28.25	950	+1.07(+3.94%)
Mar 08, 2019	26.02	27.18	26.02	27.18	700	+0.66(+2.49%)
Mar 07, 2019	26.50	26.52	26.50	26.52	2,352	-0.17(-0.64%)
Mar 06, 2019	26.18	26.69	26.18	26.69	761	+0.01(+0.04%)
Mar 05, 2019		26.68	26.68	26.68	92	+0.00(+0.00%)
Mar 04, 2019	26.68	26.68	26.64	26.68	1,750	+0.48(+1.83%)
Mar 01, 2019	26.62	26.62	26.20	26.20	1,000	-0.79(-2.93%)
Feb 28, 2019	26.55	26.99	26.55	26.99	1,322	+0.66(+2.51%)
Feb 27, 2019	26.33	26.33	26.33	26.33	224	+0.29(+1.11%)
Feb 26, 2019	26.04	26.04	26.04	26.04	353	-0.30(-1.14%)
Feb 25, 2019	26.35	26.35	26.34	26.34	460	-0.13(-0.49%)
Feb 22, 2019	26.25	26.47	26.25	26.47	500	-0.87(-3.18%)
Feb 21, 2019	27.34	27.34	27.34	27.34	499	-0.09(-0.33%)
Feb 20, 2019	26.76	27.44	26.61	27.43	20,603	+0.91(+3.43%)
Feb 19, 2019		26.52	26.52	26.52	21	+0.00(+0.00%)
Feb 15, 2019		26.52	26.52	26.52	265	+0.00(+0.00%)
Feb 14, 2019	26.52	26.52	26.52	26.52	732	-0.75(-2.75%)
Feb 13, 2019	27.27	27.27	27.27	27.27	273	+0.09(+0.33%)
Feb 12, 2019	27.18	27.18	27.18	27.18	509	+1.18(+4.54%)
Feb 11, 2019	26.09	26.20	26.00	26.00	615	+0.05(+0.19%)
Feb 08, 2019	25.95	25.95	25.95	25.95	1,100	-0.91(-3.39%)
Feb 07, 2019	26.86	26.86	26.86	26.86	496	-0.69(-2.50%)
Feb 06, 2019	27.55	27.55	27.55	27.55	407	+0.10(+0.36%)
Feb 05, 2019	27.59	27.59	27.45	27.45	896	+0.29(+1.07%)
Feb 04, 2019	27.16	27.16	27.16	27.16	3,331	+0.71(+2.68%)
Feb 01, 2019	26.92	26.92	26.45	26.45	1,200	+0.53(+2.04%)
Jan 31, 2019	26.13	26.13	25.92	25.92	961	+0.38(+1.49%)
Jan 30, 2019		25.54	25.54	25.54	213	+0.00(+0.00%)
Jan 29, 2019	25.52	25.54	25.48	25.54	1,661	+0.49(+1.98%)
Jan 28, 2019	25.01	25.05	25.00	25.05	49,614	+0.16(+0.64%)
Jan 25, 2019	24.89	24.89	24.89	24.89	200	+0.66(+2.70%)
Jan 24, 2019		24.23	24.23	24.23	96	+0.00(+0.00%)
Jan 23, 2019		24.23	24.23	24.23	25	+0.00(+0.00%)
Jan 22, 2019		24.23	24.23	24.23	10	+0.00(+0.00%)
Jan 18, 2019		24.23	24.23	24.23	106	+0.00(+0.00%)
Jan 17, 2019	24.26	24.65	24.23	24.23	1,230	-0.51(-2.06%)
Jan 16, 2019	24.74	24.74	24.74	24.74	946	+0.45(+1.87%)
Jan 15, 2019	24.41	24.41	24.29	24.29	707	-0.16(-0.67%)
Jan 11, 2019		24.45	24.45	24.45	0	-0.54(-2.16%)
Jan 10, 2019		24.99	24.99	24.99	160	+0.00(+0.00%)
Jan 09, 2019	24.48	24.99	24.48	24.99	423	+0.90(+3.73%)
Jan 08, 2019	24.09	24.09	24.09	24.09	114	+0.01(+0.05%)
Jan 07, 2019	24.08	24.08	24.08	24.08	248	+1.95(+8.81%)
Jan 04, 2019		22.13	22.13	22.13	10	+0.00(+0.00%)
Jan 03, 2019	22.13	22.13	22.13	22.13	583	-0.69(-3.02%)
Jan 02, 2019		22.82	22.82	22.82	179	+0.00(+0.00%)
Dec 31, 2018	22.82	22.82	22.82	22.82	300	+0.29(+1.30%)
Dec 28, 2018	22.53	22.53	22.53	22.53	100	+0.33(+1.48%)
Dec 27, 2018		22.20	22.20	22.20	117	+0.00(+0.00%)
Dec 26, 2018	22.20	22.20	22.20	22.20	213	-1.49(-6.29%)
Dec 21, 2018		23.69	23.69	23.69	0	+0.00(+0.00%)
Dec 20, 2018		23.69	23.69	23.69	83	+0.00(+0.00%)
Dec 19, 2018		23.69	23.69	23.69	22	+0.00(+0.00%)
Dec 17, 2018		23.69	23.69	23.69	0	-0.23(-0.96%)
Dec 14, 2018	23.92	23.92	23.92	23.92	300	-0.59(-2.41%)
Dec 13, 2018	24.51	24.51	24.51	24.51	128	+0.74(+3.11%)
Dec 11, 2018		23.77	23.77	23.77	0	+0.00(+0.00%)
Dec 10, 2018	23.77	23.77	23.77	23.77	118	-1.34(-5.34%)
Dec 07, 2018	25.00	25.11	24.95	25.11	1,500	-0.31(-1.22%)
Dec 06, 2018		25.42	25.42	25.42	15	+0.00(+0.00%)
Dec 04, 2018		25.42	25.42	25.42	1	+0.00(+0.00%)
Dec 03, 2018		25.42	25.42	25.42	189	+0.00(+0.00%)
Nov 28, 2018		25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2018	25.42	25.42	25.42	25.42	100	+0.58(+2.33%)
Nov 26, 2018	24.84	24.84	24.84	24.84	250	+0.91(+3.80%)
Nov 23, 2018	23.93	23.93	23.93	23.93	200	-0.27(-1.10%)
Nov 21, 2018		24.20	24.20	24.20	0	-2.77(-10.27%)
Nov 19, 2018		26.96	26.96	26.96	0	+0.80(+3.07%)
Nov 15, 2018		26.16	26.16	26.16	0	-0.84(-3.13%)
Nov 14, 2018	27.00	27.00	27.00	27.00	305	+1.16(+4.51%)
Nov 13, 2018	25.84	25.84	25.84	25.84	150	+0.61(+2.42%)
Nov 12, 2018	25.23	25.23	25.23	25.23	533	-0.26(-1.02%)
Nov 09, 2018	25.49	25.49	25.49	25.49	400	-0.88(-3.34%)
Nov 07, 2018		26.37	26.37	26.37	0	+1.49(+5.99%)
Nov 06, 2018		24.88	24.88	24.88	84	+0.00(+0.00%)
Nov 05, 2018		24.88	24.88	24.88	15	+0.00(+0.00%)
Nov 02, 2018	24.88	24.88	24.88	24.88	400	+1.03(+4.32%)
Nov 01, 2018		23.85	23.85	23.85	51	+0.00(+0.00%)
Oct 30, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 29, 2018	24.14	24.14	23.85	23.85	870	-0.29(-1.20%)
Oct 26, 2018	24.20	24.20	24.14	24.14	400	+0.60(+2.55%)
Oct 25, 2018		23.54	23.54	23.54	26	+0.00(+0.00%)
Oct 24, 2018		23.54	23.54	23.54	16	+0.00(+0.00%)
Oct 23, 2018	24.12	24.34	23.54	23.54	1,205	-0.05(-0.23%)
Oct 22, 2018	23.59	23.59	23.59	23.59	210	+0.06(+0.27%)
Oct 19, 2018		23.53	23.53	23.53	119	+0.00(+0.00%)
Oct 18, 2018		23.53	23.53	23.53	78	+0.00(+0.00%)
Oct 16, 2018		23.53	23.53	23.53	0	+0.00(+0.00%)
Oct 15, 2018	23.53	23.53	23.53	23.53	304	+0.12(+0.53%)
Oct 12, 2018	23.41	23.41	23.41	23.41	500	-0.02(-0.06%)
Oct 11, 2018		24.10	24.10	23.42	556	-0.68(-2.82%)
Oct 10, 2018	23.80	24.10	23.72	24.10	445	-0.89(-3.56%)
Oct 09, 2018	25.38	25.38	24.99	24.99	393	-0.14(-0.56%)
Oct 08, 2018	25.13	25.13	25.13	25.13	405	-0.19(-0.75%)
Oct 05, 2018		25.32	25.32	25.32	22	+0.00(+0.00%)
Oct 03, 2018		25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 02, 2018	25.18	25.32	25.18	25.32	1,545	+0.88(+3.60%)
Sep 27, 2018		24.44	24.44	24.44	0	+0.26(+1.08%)
Sep 26, 2018	24.18	24.18	24.18	24.18	544	+0.38(+1.60%)
Sep 25, 2018	24.00	24.00	23.80	23.80	600	+0.08(+0.34%)
Sep 24, 2018	23.72	23.72	23.72	23.72	600	+1.05(+4.63%)
Sep 21, 2018		22.67	22.67	22.67	122	+0.00(+0.00%)
Sep 20, 2018	22.45	22.67	22.45	22.67	748	+0.53(+2.39%)
Sep 19, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)
Sep 17, 2018		22.14	22.14	22.14	0	+0.00(+0.00%)
Sep 14, 2018		22.14	22.14	22.14	124	+0.00(+0.00%)
Sep 13, 2018		22.14	22.14	22.14	10	+0.00(+0.00%)
Sep 12, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)
Sep 06, 2018		22.14	22.14	22.14	0	+0.00(+0.00%)
Aug 28, 2018		22.14	22.14	22.14	0	+0.54(+2.50%)
Aug 24, 2018		21.60	21.60	21.60	0	+0.00(+0.00%)
Aug 23, 2018	21.60	21.60	21.60	21.60	1,500	+1.17(+5.73%)
Aug 20, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 15, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 14, 2018		20.43	20.43	20.43	33	+0.00(+0.00%)
Aug 13, 2018	20.43	20.43	20.43	20.43	317	-0.25(-1.21%)
Aug 10, 2018	20.48	20.68	20.48	20.68	3,400	-0.15(-0.72%)
Aug 09, 2018		20.83	20.83	20.83	9	+0.00(+0.00%)
Aug 08, 2018		20.83	20.83	20.83	3	+0.00(+0.00%)
Aug 06, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Aug 03, 2018					122	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	20.60	20.60	20.43	20.43	252	+0.00(+0.00%)
Jul 30, 2018					42	+0.00(+0.00%)
Jul 27, 2018	20.86	20.86	20.86	20.86	300	-0.09(-0.45%)
Jul 24, 2018		20.95	20.95	20.95	20	+0.19(+0.91%)
Jul 23, 2018	20.77	20.77	20.77	20.77	280	-0.45(-2.10%)
Jul 12, 2018		21.21	21.21	21.21	0	-1.29(-5.73%)
Jul 10, 2018		22.50	22.50	22.50	44	+1.50(+7.14%)
Jul 03, 2018		21.00	21.00	21.00	0	-0.23(-1.08%)
Jun 27, 2018		21.23	21.23	21.23	11	-0.06(-0.28%)
Jun 20, 2018		21.29	21.29	21.29	53	-0.58(-2.65%)
Jun 19, 2018	21.87	21.87	21.87	21.87	100	-0.56(-2.50%)
Jun 18, 2018	22.43	22.43	22.43	22.43	100	-0.05(-0.22%)
Jun 15, 2018	22.79	22.79	22.48	22.48	354	-1.44(-6.02%)
Jun 11, 2018		23.92	23.92	23.92	0	+1.24(+5.47%)