Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		9.500	9.500	9.500	0	+0.07(+0.74%)
May 26, 2015	9.430	9.430	9.430	9.430	154	-0.43(-4.36%)
May 21, 2015		9.860	9.860	9.860	0	+0.32(+3.35%)
May 11, 2015		9.540	9.540	9.540	5	+0.00(+0.00%)
May 06, 2015		9.540	9.540	9.540	50	-0.38(-3.85%)
Apr 28, 2015		9.922	9.922	9.922	0	+0.29(+3.03%)
Apr 27, 2015	9.630	9.630	9.630	9.630	296	+0.04(+0.42%)
Apr 24, 2015	9.590	9.590	9.590	9.590	384	+0.62(+6.91%)
Apr 14, 2015		8.970	8.970	8.970	0	+0.52(+6.18%)
Apr 06, 2015		8.448	8.448	8.448	0	+0.02(+0.21%)
Mar 26, 2015		8.430	8.430	8.430	0	-0.27(-3.10%)
Mar 25, 2015	8.700	8.700	8.700	8.700	100	+0.09(+1.05%)
Mar 20, 2015		8.610	8.610	8.610	0	-0.03(-0.35%)
Mar 12, 2015		8.640	8.640	8.640	0	+0.16(+1.89%)
Mar 11, 2015	8.360	8.480	8.360	8.480	810	+0.01(+0.12%)
Mar 10, 2015	8.470	8.470	8.470	8.470	200	-0.10(-1.17%)
Mar 09, 2015	8.576	8.576	8.570	8.570	1,100	-0.10(-1.15%)
Mar 04, 2015		8.670	8.670	8.670	0	-0.46(-4.99%)
Feb 26, 2015		9.125	9.125	9.125	0	+0.57(+6.73%)
Feb 12, 2015		8.550	8.550	8.550	0	+0.26(+3.14%)
Feb 04, 2015		8.290	8.290	8.290	0	+0.17(+2.09%)
Feb 03, 2015	8.120	8.120	8.120	8.120	3,000	+0.11(+1.37%)
Feb 02, 2015	8.030	8.030	8.010	8.010	3,036	+0.29(+3.76%)
Jan 29, 2015		7.720	7.720	7.720	0	-0.48(-5.85%)
Jan 26, 2015		8.200	8.200	8.200	0	-0.04(-0.49%)
Jan 21, 2015		8.240	8.240	8.240	0	+0.60(+7.87%)
Jan 14, 2015		7.639	7.639	7.639	85	+0.08(+1.04%)
Dec 29, 2014		7.560	7.560	7.560	48	+0.08(+1.07%)
Dec 19, 2014		7.480	7.480	7.480	0	-0.03(-0.40%)
Dec 16, 2014		7.510	7.510	7.510	0	+0.21(+2.88%)
Dec 10, 2014		7.300	7.300	7.300	0	+0.09(+1.25%)
Dec 09, 2014	7.238	7.238	7.210	7.210	2,862	+0.03(+0.42%)
Dec 08, 2014	7.180	7.180	7.180	7.180	250	+0.10(+1.41%)
Dec 05, 2014	7.130	7.130	7.080	7.080	3,300	+0.28(+4.06%)
Dec 02, 2014		6.804	6.804	6.804	0	-0.60(-8.13%)
Nov 11, 2014		7.406	7.406	7.406	0	+0.22(+3.00%)
Nov 06, 2014		7.190	7.190	7.190	0	-0.11(-1.51%)
Nov 05, 2014	7.240	7.300	7.240	7.300	200	+0.09(+1.25%)
Nov 04, 2014	7.210	7.210	7.210	7.210	1,300	+0.02(+0.28%)
Oct 30, 2014		7.190	7.190	7.190	0	+0.28(+4.05%)
Oct 29, 2014	7.040	7.040	6.910	6.910	200	-0.17(-2.43%)
Oct 28, 2014	7.050	7.082	7.044	7.082	5,255	-0.14(-1.88%)
Oct 08, 2014		7.218	7.218	7.218	0	-0.46(-6.02%)
Oct 01, 2014		7.680	7.680	7.680	0	-0.03(-0.39%)
Sep 19, 2014		7.710	7.710	7.710	55	-0.27(-3.38%)
Sep 17, 2014		7.980	7.980	7.980	0	-0.08(-0.99%)
Sep 16, 2014	8.060	8.060	8.060	8.060	244	-0.03(-0.37%)
Sep 12, 2014		8.090	8.090	8.090	0	-0.02(-0.25%)
Sep 05, 2014		8.110	8.110	8.110	0	+0.00(+0.00%)
Sep 04, 2014	8.110	8.110	8.110	8.110	108	+0.08(+1.00%)
Aug 13, 2014		8.030	8.030	8.030	0	-0.27(-3.25%)
Aug 07, 2014		8.300	8.300	8.300	0	-0.16(-1.89%)
Aug 05, 2014		8.460	8.460	8.460	2	-0.09(-1.05%)
Aug 04, 2014	8.510	8.550	8.510	8.550	4,000	+0.00(+0.00%)
Jul 31, 2014		8.550	8.550	8.550	66	-0.17(-1.95%)
Jul 18, 2014		8.720	8.720	8.720	42	+0.35(+4.18%)
Jul 17, 2014	8.380	8.380	8.370	8.370	1,021	+0.00(+0.00%)
Jul 02, 2014		8.370	8.370	8.370	0	+0.09(+1.09%)
Jul 01, 2014	8.280	8.280	8.280	8.280	120	+0.05(+0.61%)
Jun 30, 2014	8.190	8.230	8.190	8.230	2,252	-0.08(-0.96%)
Jun 26, 2014		8.310	8.310	8.310	0	+0.02(+0.24%)
Jun 25, 2014	8.290	8.290	8.290	8.290	379	-0.49(-5.57%)
Jun 20, 2014		8.779	8.779	8.779	0	+0.40(+4.76%)
Jun 19, 2014	8.150	8.380	8.150	8.380	7,049	-0.06(-0.71%)
Jun 18, 2014	8.430	8.440	8.430	8.440	1,250	-0.19(-2.20%)
Jun 04, 2014		8.630	8.630	8.630	0	-0.11(-1.26%)
Jun 03, 2014	8.740	8.740	8.740	8.740	160	+0.05(+0.58%)