Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	8.880	8.880	8.880	8.880	3	-0.23(-2.52%)
May 14, 2014	9.110	9.110	9.110	9.110	0	-0.38(-3.96%)
May 05, 2014		9.486	9.486	9.486	0	+0.23(+2.44%)
Apr 25, 2014	9.260	9.260	9.260	9.260	35	-0.61(-6.18%)
Apr 02, 2014		9.870	9.870	9.870	0	-0.43(-4.17%)
Apr 01, 2014	9.880	10.78	9.880	10.30	3,200	+0.73(+7.63%)
Mar 28, 2014	9.570	9.570	9.570	9.570	34	+0.13(+1.38%)
Mar 27, 2014	9.410	9.440	9.410	9.440	632	+0.11(+1.18%)
Mar 26, 2014	9.390	9.390	9.330	9.330	2,032	-0.18(-1.89%)
Mar 17, 2014		9.510	9.510	9.510	0	+0.27(+2.92%)
Mar 14, 2014	9.240	9.240	9.240	9.240	0	-0.31(-3.25%)
Mar 06, 2014		9.550	9.550	9.550	0	+0.01(+0.10%)
Mar 05, 2014	9.540	9.540	9.540	9.540	137	+0.49(+5.41%)
Feb 27, 2014		9.050	9.050	9.050	0	-0.33(-3.52%)
Feb 18, 2014	9.380	9.380	9.380	9.380	29	+0.05(+0.54%)
Feb 10, 2014		9.330	9.330	9.330	0	+0.36(+4.01%)
Feb 06, 2014		8.970	8.970	8.970	0	+0.16(+1.82%)
Jan 31, 2014		8.810	8.810	8.810	0	-0.40(-4.34%)
Jan 13, 2014		9.210	9.210	9.210	0	-0.01(-0.11%)
Jan 10, 2014	9.220	9.220	9.220	9.220	200	+0.13(+1.43%)
Dec 30, 2013		9.090	9.090	9.090	55	+0.06(+0.66%)
Dec 27, 2013	9.072	9.072	9.030	9.030	5,139	+0.25(+2.85%)
Dec 24, 2013		8.780	8.780	8.780	0	+0.06(+0.69%)
Dec 23, 2013	8.750	8.750	8.710	8.720	11,079	-0.01(-0.11%)
Dec 20, 2013	8.730	8.730	8.730	8.730	100	+0.21(+2.46%)
Dec 19, 2013	8.520	8.520	8.520	8.520	362	+0.07(+0.83%)
Dec 17, 2013		8.450	8.450	8.450	90	-0.26(-2.99%)
Dec 11, 2013		8.710	8.710	8.710	0	-0.02(-0.23%)
Dec 06, 2013		8.730	8.730	8.730	0	+0.03(+0.34%)
Dec 05, 2013	8.730	8.730	8.700	8.700	1,451	+0.17(+1.99%)
Dec 04, 2013	8.530	8.530	8.530	8.530	416	-0.19(-2.18%)
Dec 03, 2013	8.720	8.720	8.720	8.720	1,050	-0.08(-0.91%)
Nov 27, 2013	8.800	8.800	8.800	8.800	0	-0.01(-0.11%)
Nov 26, 2013	8.810	8.810	8.810	8.810	100	+0.18(+2.09%)
Nov 25, 2013	8.690	8.690	8.630	8.630	200	-0.06(-0.69%)
Nov 22, 2013	8.690	8.690	8.690	8.690	526	-0.12(-1.36%)
Nov 14, 2013		8.810	8.810	8.810	0	+0.04(+0.46%)
Nov 08, 2013		8.770	8.770	8.770	0	-0.22(-2.45%)
Nov 05, 2013		8.990	8.990	8.990	0	-0.40(-4.26%)
Oct 29, 2013		9.390	9.390	9.390	0	+0.46(+5.15%)
Oct 23, 2013		8.930	8.930	8.930	0	-0.02(-0.22%)
Oct 22, 2013	8.950	8.950	8.950	8.950	264	-0.06(-0.67%)
Oct 18, 2013		9.010	9.010	9.010	207	+0.20(+2.27%)
Oct 15, 2013		8.810	8.810	8.810	0	-0.93(-9.55%)
Sep 24, 2013		9.740	9.740	9.740	0	+0.10(+1.04%)
Sep 23, 2013	9.590	9.661	9.590	9.640	2,628	+0.33(+3.54%)
Sep 20, 2013	9.290	9.310	9.290	9.310	496	-0.39(-4.02%)
Sep 18, 2013		9.700	9.700	9.700	0	+0.10(+1.04%)
Sep 16, 2013		9.600	9.600	9.600	0	+0.08(+0.84%)
Sep 12, 2013		9.520	9.520	9.520	0	+0.49(+5.43%)
Aug 29, 2013		9.030	9.030	9.030	0	-0.15(-1.63%)
Aug 26, 2013		9.180	9.180	9.180	0	-0.63(-6.42%)
Aug 19, 2013		9.810	9.810	9.810	0	+0.53(+5.76%)
Jul 25, 2013		9.276	9.276	9.276	0	+0.27(+2.95%)
Jul 23, 2013	9.010	9.010	9.010	9.010	0	+0.32(+3.68%)
Jul 22, 2013	8.690	8.690	8.690	8.690	611	+0.04(+0.46%)
Jul 19, 2013	8.650	8.650	8.650	8.650	110	+0.34(+4.09%)
Jul 12, 2013	8.310	8.310	8.310	8.310	0	+0.10(+1.22%)
Jul 09, 2013		8.210	8.210	8.210	0	+0.04(+0.49%)
Jul 03, 2013	8.170	8.170	8.170	8.170	0	-0.07(-0.85%)
Jun 26, 2013		8.240	8.240	8.240	0	+0.34(+4.30%)
Jun 25, 2013	7.900	7.900	7.900	7.900	113	-1.39(-14.96%)