Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.400	8.400	8.400	8.400	1,000	+0.81(+10.67%)
May 17, 2011		7.590	7.590	7.590	0	-0.19(-2.44%)
May 11, 2011		7.780	7.780	7.780	0	-0.17(-2.14%)
May 10, 2011	7.950	7.950	7.950	7.950	1,000	+0.20(+2.58%)
May 06, 2011		7.750	7.750	7.750	16,604	-0.16(-2.02%)
May 05, 2011	7.910	7.910	7.910	7.910	900	-0.50(-5.95%)
May 02, 2011	8.410	8.410	8.410	8.410	0	-0.08(-0.94%)
Apr 29, 2011	8.490	8.490	8.490	8.490	757	-0.03(-0.35%)
Apr 27, 2011	8.520	8.520	8.520	8.520	0	+0.17(+2.04%)
Apr 26, 2011	8.270	8.400	8.270	8.350	6,338	+0.30(+3.73%)
Apr 20, 2011		8.050	8.050	8.050	0	+0.10(+1.26%)
Apr 19, 2011	7.930	7.950	7.930	7.950	635	-0.10(-1.24%)
Apr 14, 2011	8.050	8.050	8.050	8.050	0	+0.03(+0.37%)
Apr 13, 2011	8.090	8.090	8.020	8.020	1,003	-0.14(-1.72%)
Apr 12, 2011	8.090	8.160	8.090	8.160	923	-0.05(-0.61%)
Apr 08, 2011	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 06, 2011	8.210	8.210	8.210	8.210	0	+0.05(+0.61%)
Apr 05, 2011	8.080	8.160	8.080	8.160	1,170	+0.05(+0.62%)
Apr 04, 2011	8.110	8.110	8.110	8.110	300	+0.11(+1.37%)
Mar 31, 2011	8.000	8.000	8.000	8.000	0	+0.17(+2.17%)
Mar 29, 2011	7.830	7.830	7.830	7.830	0	-0.09(-1.14%)
Mar 28, 2011	7.900	7.920	7.870	7.920	6,130	+0.02(+0.25%)
Mar 25, 2011	7.900	7.900	7.900	7.900	500	+0.06(+0.77%)
Mar 24, 2011	7.900	7.900	7.840	7.840	320	+0.09(+1.16%)
Mar 23, 2011	7.750	7.750	7.750	7.750	120	-0.04(-0.51%)
Mar 22, 2011	7.690	7.790	7.690	7.790	2,562	+0.28(+3.73%)
Mar 21, 2011	7.510	7.510	7.510	7.510	960	+0.24(+3.30%)
Mar 18, 2011	7.270	7.270	7.270	7.270	502	+0.32(+4.60%)
Mar 15, 2011	6.950	6.950	6.950	6.950	0	-0.49(-6.59%)
Mar 09, 2011	7.440	7.440	7.440	7.440	0	-0.15(-1.98%)
Mar 07, 2011	7.590	7.590	7.590	7.590	0	+0.01(+0.13%)
Mar 04, 2011	7.630	7.630	7.580	7.580	203	+0.06(+0.80%)
Mar 03, 2011	7.520	7.590	7.520	7.520	3,843	+0.40(+5.62%)
Mar 02, 2011	7.120	7.120	7.120	7.120	299	+0.00(+0.00%)
Mar 01, 2011	7.120	7.120	7.120	7.120	100	+0.08(+1.14%)
Feb 28, 2011	7.040	7.040	7.040	7.040	500	+0.07(+1.00%)
Feb 24, 2011		6.970	6.970	6.970	0	-0.04(-0.57%)
Feb 23, 2011	6.960	7.030	6.960	7.010	3,592	+0.18(+2.64%)
Feb 22, 2011	6.900	6.900	6.830	6.830	925	+0.03(+0.44%)
Feb 18, 2011	6.860	6.860	6.800	6.800	604	+0.32(+4.94%)
Feb 17, 2011	6.490	6.490	6.480	6.480	345	+0.04(+0.62%)
Feb 16, 2011	6.440	6.440	6.440	6.440	3,161	+0.21(+3.37%)
Feb 10, 2011		6.230	6.230	6.230	0	-0.19(-2.96%)
Feb 09, 2011	6.450	6.450	6.420	6.420	7,300	+0.03(+0.47%)
Feb 08, 2011	6.300	6.390	6.300	6.390	85,940	-0.01(-0.16%)
Feb 07, 2011	6.400	6.400	6.400	6.400	5,620	+0.07(+1.11%)
Feb 04, 2011	6.330	6.330	6.330	6.330	11,100	-0.08(-1.25%)
Feb 03, 2011	6.410	6.410	6.410	6.410	4,093	-0.17(-2.58%)
Feb 01, 2011		6.580	6.580	6.580	0	+0.13(+2.02%)
Jan 31, 2011	6.470	6.470	6.450	6.450	9,399	-0.03(-0.46%)
Jan 26, 2011		6.480	6.480	6.480	0	+0.03(+0.47%)
Jan 25, 2011	6.450	6.450	6.450	6.450	2,500	-0.05(-0.77%)
Jan 24, 2011	6.570	6.570	6.490	6.500	1,252	-0.09(-1.37%)
Jan 21, 2011	6.630	6.630	6.560	6.590	79,200	-0.02(-0.30%)
Jan 20, 2011	6.580	6.610	6.580	6.610	1,261	-0.03(-0.45%)
Jan 19, 2011	6.640	6.640	6.640	6.640	716	-0.20(-2.92%)
Jan 18, 2011	6.860	6.860	6.770	6.840	2,392	-0.05(-0.73%)
Jan 14, 2011	6.760	6.900	6.760	6.890	2,460	+0.28(+4.24%)
Jan 13, 2011	6.610	6.610	6.610	6.610	273	+0.18(+2.80%)
Jan 12, 2011	6.350	6.430	6.350	6.430	1,052	-0.01(-0.16%)
Jan 11, 2011	6.250	6.440	6.250	6.440	2,084	+0.12(+1.90%)
Jan 10, 2011	6.300	6.320	6.300	6.320	8,100	+0.04(+0.64%)
Jan 06, 2011		6.280	6.280	6.280	0	-0.04(-0.63%)
Jan 05, 2011	6.400	6.400	6.320	6.320	2,746	-0.34(-5.11%)
Jan 03, 2011		6.660	6.660	6.660	0	+0.11(+1.68%)
Dec 31, 2010	6.550	6.550	6.550	6.550	100	+0.08(+1.24%)
Dec 30, 2010	6.490	6.510	6.470	6.470	1,281	+0.12(+1.89%)
Dec 29, 2010	6.420	6.420	6.350	6.350	1,350	-0.04(-0.63%)
Dec 28, 2010	6.380	6.390	6.380	6.390	4,613	+0.26(+4.24%)
Dec 27, 2010	6.130	6.130	6.090	6.130	3,590	+0.21(+3.55%)
Dec 22, 2010		5.920	5.920	5.920	0	+0.10(+1.72%)
Dec 21, 2010	5.820	5.880	5.820	5.820	48,247	+0.02(+0.34%)
Dec 20, 2010	5.800	5.800	5.800	5.800	358	-0.02(-0.34%)
Dec 16, 2010		5.820	5.820	5.820	0	-0.01(-0.17%)
Dec 14, 2010		5.830	5.830	5.830	0	+0.13(+2.28%)
Dec 13, 2010	5.690	5.730	5.690	5.700	260,911	+0.01(+0.18%)
Dec 10, 2010	5.670	5.690	5.670	5.690	695	+0.08(+1.43%)
Dec 08, 2010		5.610	5.610	5.610	0	-0.09(-1.58%)
Dec 07, 2010	5.620	5.700	5.620	5.700	49,404	+0.03(+0.53%)
Dec 06, 2010	5.630	5.680	5.610	5.670	7,181	-0.01(-0.18%)
Dec 03, 2010	5.650	5.680	5.650	5.680	3,449	+0.05(+0.89%)
Dec 02, 2010	5.500	5.630	5.500	5.630	4,356	+0.30(+5.63%)
Dec 01, 2010	5.250	5.330	5.250	5.330	7,858	+0.15(+2.90%)
Nov 30, 2010	5.170	5.180	5.170	5.180	274	-0.16(-3.00%)
Nov 29, 2010	5.340	5.340	5.340	5.340	920	-0.03(-0.56%)
Nov 26, 2010	5.400	5.400	5.370	5.370	382	-0.15(-2.72%)
Nov 24, 2010	5.410	5.520	5.520	5.520	2,928	+0.30(+5.75%)
Nov 23, 2010	5.300	5.300	5.220	5.220	1,677	-0.19(-3.51%)
Nov 22, 2010	5.440	5.440	5.390	5.410	6,029	+0.00(+0.00%)
Nov 19, 2010	5.430	5.480	5.400	5.410	5,396	+0.03(+0.56%)
Nov 18, 2010	5.380	5.420	5.380	5.380	598	-0.09(-1.65%)
Nov 17, 2010	5.420	5.470	5.420	5.470	4,134	+0.13(+2.43%)
Nov 16, 2010	5.450	5.450	5.340	5.340	4,279	-0.09(-1.66%)
Nov 15, 2010	5.490	5.705	5.380	5.430	4,938	-0.23(-4.06%)
Nov 12, 2010	5.720	5.760	5.650	5.660	181,439	-0.17(-2.92%)
Nov 11, 2010	5.810	5.850	5.740	5.830	236,985	-0.11(-1.85%)
Nov 10, 2010	5.970	5.970	5.920	5.940	21,220	-0.09(-1.49%)
Nov 09, 2010	6.090	6.130	6.020	6.030	19,020	+0.02(+0.33%)
Nov 08, 2010	6.080	6.080	6.010	6.010	2,283	-0.01(-0.17%)
Nov 05, 2010	6.060	6.100	6.020	6.020	313,569	-0.12(-1.95%)
Nov 04, 2010	6.170	6.190	6.140	6.140	21,645	-0.02(-0.32%)
Nov 03, 2010	6.060	6.160	6.040	6.160	5,508	+0.07(+1.15%)
Nov 02, 2010	6.070	6.090	6.070	6.090	2,797	+0.13(+2.18%)
Nov 01, 2010	5.990	6.020	5.960	5.960	10,403	-0.03(-0.50%)
Oct 29, 2010	6.080	6.090	5.980	5.990	3,901	-0.04(-0.66%)
Oct 28, 2010	6.020	6.030	6.020	6.030	869	-0.10(-1.63%)
Oct 27, 2010	5.990	6.130	5.990	6.130	1,650	+0.21(+3.55%)
Oct 25, 2010	5.940	5.970	5.900	5.920	10,100	-0.05(-0.84%)
Oct 22, 2010	5.980	5.980	5.970	5.970	589	+0.02(+0.34%)
Oct 21, 2010	6.000	6.060	5.900	5.950	2,167	-0.07(-1.16%)
Oct 20, 2010	5.940	6.100	5.940	6.020	1,068	+0.08(+1.35%)
Oct 19, 2010	5.940	5.940	5.940	5.940	793	-0.28(-4.50%)
Oct 18, 2010	6.290	6.290	6.220	6.220	3,192	-0.10(-1.58%)
Oct 15, 2010	6.460	6.460	6.310	6.320	1,138	-0.18(-2.77%)
Oct 14, 2010	6.390	6.530	6.390	6.500	5,872	+0.15(+2.36%)
Oct 13, 2010	6.210	6.360	6.180	6.350	12,799	+0.26(+4.27%)
Oct 11, 2010		6.090	6.090	6.090	0	+0.02(+0.33%)
Oct 08, 2010	6.020	6.070	5.930	6.070	2,203	+0.02(+0.33%)
Oct 07, 2010	6.000	6.080	5.960	6.050	9,421	-0.06(-0.98%)
Oct 06, 2010	6.180	6.180	6.110	6.110	1,902	+0.10(+1.66%)
Oct 05, 2010	6.010	6.050	5.966	6.010	122,062	+0.16(+2.74%)
Oct 04, 2010	5.980	5.980	5.850	5.850	7,650	-0.10(-1.68%)
Oct 01, 2010	5.950	6.060	5.950	5.950	21,668	+0.09(+1.54%)
Sep 30, 2010	5.840	5.900	5.740	5.860	462,351	-0.20(-3.30%)
Sep 29, 2010	6.040	6.130	6.040	6.060	9,137	+0.16(+2.71%)
Sep 28, 2010	5.910	5.950	5.820	5.900	9,458	-0.01(-0.17%)
Sep 27, 2010	5.980	6.040	5.910	5.910	7,439	-0.02(-0.34%)
Sep 24, 2010	6.000	6.020	5.910	5.930	4,508	+0.11(+1.89%)
Sep 23, 2010	5.910	5.910	5.820	5.820	27,083	-0.05(-0.85%)
Sep 22, 2010	5.970	5.970	5.870	5.870	127,092	+0.07(+1.21%)
Sep 21, 2010	5.870	5.880	5.800	5.800	105,667	-0.04(-0.68%)
Sep 20, 2010	5.840	5.840	5.840	5.840	709	+0.12(+2.10%)
Sep 17, 2010	5.810	5.810	5.700	5.720	22,416	-0.07(-1.21%)
Sep 15, 2010	5.840	5.840	5.750	5.790	2,132	-0.06(-1.03%)
Sep 14, 2010	5.630	5.920	5.630	5.850	14,878	+0.23(+4.09%)
Sep 13, 2010	5.590	5.620	5.590	5.620	3,232	+0.06(+1.08%)
Sep 10, 2010	5.640	5.640	5.560	5.560	5,057	-0.05(-0.89%)
Sep 09, 2010	5.660	5.660	5.600	5.610	3,124	+0.02(+0.36%)
Sep 08, 2010	5.600	5.650	5.590	5.590	8,411	+0.01(+0.18%)
Sep 07, 2010	5.610	5.640	5.580	5.580	4,836	-0.15(-2.62%)
Sep 03, 2010	5.710	5.730	5.667	5.730	165,365	+0.03(+0.53%)
Sep 02, 2010	5.760	5.830	5.700	5.700	71,457	-0.05(-0.87%)
Sep 01, 2010	5.670	5.820	5.670	5.750	4,816	+0.20(+3.60%)
Aug 31, 2010	5.410	5.590	5.410	5.550	2,454	+0.37(+7.14%)
Aug 30, 2010	5.250	5.250	5.180	5.180	314	-0.05(-0.96%)
Aug 27, 2010	5.220	5.250	5.150	5.230	3,386	+0.12(+2.35%)
Aug 26, 2010	5.150	5.150	5.100	5.110	1,137	-0.09(-1.73%)
Aug 25, 2010	5.100	5.200	5.100	5.200	1,647	-0.15(-2.80%)
Aug 24, 2010	5.310	5.420	5.310	5.350	1,726	-0.10(-1.83%)
Aug 23, 2010	5.360	5.450	5.360	5.450	5,473	+0.10(+1.87%)
Aug 20, 2010	5.250	5.350	5.250	5.350	5,841	+0.24(+4.70%)
Aug 19, 2010	5.100	5.110	5.100	5.110	1,373	-0.04(-0.78%)
Aug 18, 2010	5.190	5.190	5.150	5.150	891	-0.09(-1.72%)
Aug 17, 2010	5.210	5.350	5.210	5.240	621	+0.04(+0.77%)
Aug 16, 2010	5.210	5.210	5.160	5.200	1,572	+0.10(+1.96%)
Aug 13, 2010	5.000	5.100	5.000	5.100	8,330	+0.20(+4.08%)
Aug 12, 2010	4.840	4.970	4.840	4.900	3,024	-0.06(-1.21%)
Aug 11, 2010	5.140	5.140	4.940	4.960	1,397	-0.37(-6.94%)
Aug 10, 2010	5.340	5.380	5.250	5.330	2,992	-0.12(-2.20%)
Aug 09, 2010	5.440	5.450	5.340	5.450	2,831	+0.00(+0.00%)
Aug 06, 2010	5.360	5.500	5.360	5.450	4,260	+0.17(+3.22%)
Aug 05, 2010	5.240	5.300	5.240	5.280	3,536	-0.07(-1.31%)
Aug 04, 2010	5.320	5.350	5.260	5.350	3,236	+0.09(+1.71%)
Aug 03, 2010	5.160	5.310	5.140	5.260	5,192	+0.11(+2.14%)
Aug 02, 2010	5.050	5.160	5.050	5.150	3,731	+0.28(+5.75%)
Jul 30, 2010	4.930	4.960	4.850	4.870	4,504	-0.11(-2.21%)
Jul 29, 2010	5.050	5.060	4.950	4.980	1,380	+0.09(+1.84%)
Jul 28, 2010	4.840	4.990	4.840	4.890	19,743	+0.01(+0.20%)
Jul 27, 2010	4.890	4.890	4.880	4.880	716	-0.12(-2.40%)
Jul 26, 2010	4.910	5.050	4.910	5.000	9,328	+0.08(+1.63%)
Jul 23, 2010	4.830	5.010	4.830	4.920	12,664	+0.04(+0.82%)
Jul 22, 2010	4.860	4.950	4.850	4.880	6,811	+0.07(+1.46%)
Jul 21, 2010	4.840	4.900	4.780	4.810	10,560	+0.06(+1.26%)
Jul 20, 2010	4.590	4.750	4.590	4.750	2,469	+0.14(+3.04%)
Jul 19, 2010	4.670	4.670	4.500	4.610	1,226	-0.01(-0.22%)
Jul 16, 2010	4.620	4.620	4.503	4.620	54,231	+0.07(+1.54%)
Jul 15, 2010	4.540	4.650	4.490	4.550	7,393	+0.10(+2.25%)
Jul 14, 2010	4.410	4.520	4.410	4.450	9,406	-0.07(-1.55%)
Jul 13, 2010	4.490	4.550	4.490	4.520	15,819	+0.12(+2.73%)
Jul 12, 2010	4.500	4.500	4.390	4.400	1,804	-0.12(-2.65%)
Jul 09, 2010	4.410	4.520	4.410	4.520	4,718	+0.07(+1.57%)
Jul 08, 2010	4.370	4.450	4.370	4.450	11,824	+0.12(+2.77%)
Jul 07, 2010	4.260	4.440	4.260	4.330	6,112	-0.12(-2.70%)
Jul 06, 2010	4.300	4.450	4.300	4.450	4,666	+0.07(+1.60%)
Jul 02, 2010	4.310	4.380	4.270	4.380	1,357	+0.08(+1.86%)
Jul 01, 2010	4.310	4.330	4.260	4.300	4,477	+0.15(+3.61%)
Jun 30, 2010	4.220	4.230	4.080	4.150	2,465	+0.03(+0.73%)
Jun 29, 2010	4.100	4.240	4.100	4.120	3,273	-0.02(-0.48%)
Jun 25, 2010	4.100	4.210	4.100	4.140	6,575	+0.06(+1.47%)
Jun 24, 2010	4.080	4.130	4.040	4.080	4,710	-0.07(-1.69%)
Jun 23, 2010	4.000	4.150	4.000	4.150	14,499	-0.14(-3.26%)
Jun 22, 2010	4.190	4.290	4.170	4.290	1,379	+0.12(+2.88%)
Jun 21, 2010	4.230	4.230	4.140	4.170	8,956	-0.09(-2.11%)
Jun 18, 2010	4.100	4.260	4.100	4.260	1,348	+0.11(+2.65%)
Jun 17, 2010	4.120	4.200	4.120	4.150	3,113	+0.03(+0.73%)
Jun 16, 2010	4.080	4.130	4.070	4.120	2,035	-0.08(-1.90%)
Jun 15, 2010	4.140	4.200	4.140	4.200	5,552	+0.05(+1.20%)
Jun 14, 2010	4.130	4.200	4.130	4.150	3,324	+0.06(+1.47%)
Jun 11, 2010	4.150	4.150	4.090	4.090	1,377	+0.09(+2.25%)
Jun 10, 2010	3.900	4.050	3.890	4.000	3,907	+0.11(+2.83%)
Jun 09, 2010	3.940	4.010	3.890	3.890	3,579	+0.05(+1.30%)
Jun 08, 2010	3.760	3.880	3.760	3.840	8,973	+0.10(+2.67%)
Jun 07, 2010	3.880	3.880	3.740	3.740	4,592	-0.24(-6.03%)
Jun 04, 2010	4.050	4.100	3.980	3.980	10,891	-0.22(-5.24%)
Jun 03, 2010	4.130	4.200	4.130	4.200	5,390	+0.08(+1.94%)
Jun 02, 2010	3.970	4.120	3.970	4.120	4,004	+0.13(+3.26%)