Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.150	4.160	4.060	4.080	6,303	-0.02(-0.49%)
May 27, 2010	4.020	4.150	4.020	4.100	4,985	-0.02(-0.49%)
May 26, 2010	4.040	4.160	4.040	4.120	5,905	+0.26(+6.74%)
May 25, 2010	3.830	3.860	3.730	3.860	14,667	-0.12(-3.02%)
May 24, 2010	4.000	4.020	3.950	3.980	4,321	-0.03(-0.75%)
May 21, 2010	4.010	4.010	4.010	4.010	7,218	+0.18(+4.70%)
May 20, 2010	3.790	4.000	3.790	3.830	21,265	-0.11(-2.79%)
May 19, 2010	4.100	4.100	3.920	3.940	2,532	-0.21(-5.06%)
May 18, 2010	4.280	4.280	4.090	4.150	1,515	+0.01(+0.24%)
May 17, 2010	4.240	4.250	4.090	4.140	5,906	-0.07(-1.66%)
May 14, 2010	4.290	4.290	4.100	4.210	4,517	-0.05(-1.17%)
May 13, 2010	4.300	4.360	4.260	4.260	5,133	-0.12(-2.74%)
May 12, 2010	4.380	4.380	4.300	4.380	7,772	+0.10(+2.34%)
May 11, 2010	4.320	4.350	4.280	4.280	2,766	-0.10(-2.28%)
May 10, 2010	4.430	4.450	4.380	4.380	8,248	+0.38(+9.50%)
May 07, 2010	4.210	4.210	4.000	4.000	5,885	-0.01(-0.25%)
May 06, 2010	4.320	4.320	4.010	4.010	5,040	-0.32(-7.39%)
May 05, 2010	4.450	4.450	4.260	4.330	29,472	-0.28(-6.07%)
May 04, 2010	4.610	4.650	4.610	4.610	1,006	-0.27(-5.53%)
May 03, 2010	4.790	4.890	4.790	4.880	9,560	+0.08(+1.67%)
Apr 30, 2010	4.800	4.860	4.800	4.800	6,560	+0.08(+1.69%)
Apr 29, 2010	4.770	4.800	4.680	4.720	8,951	+0.15(+3.28%)
Apr 28, 2010	4.570	4.650	4.550	4.570	10,714	+0.13(+2.93%)
Apr 27, 2010	4.500	4.630	4.440	4.440	7,532	-0.36(-7.50%)
Apr 26, 2010	4.760	4.860	4.760	4.800	12,000	-0.09(-1.84%)
Apr 23, 2010	4.900	4.900	4.790	4.890	1,866	-0.04(-0.81%)
Apr 22, 2010	4.900	4.930	4.830	4.930	7,562	-0.01(-0.20%)
Apr 21, 2010	4.860	4.960	4.840	4.940	10,945	+0.09(+1.86%)
Apr 20, 2010	4.820	4.880	4.820	4.850	2,012	+0.20(+4.30%)
Apr 19, 2010	4.740	4.740	4.570	4.650	4,724	-0.09(-1.90%)
Apr 16, 2010	4.920	4.920	4.720	4.740	4,501	-0.11(-2.27%)
Apr 15, 2010	4.950	4.950	4.830	4.850	4,715	-0.02(-0.41%)
Apr 14, 2010	4.920	4.930	4.860	4.870	11,372	+0.04(+0.83%)
Apr 13, 2010	4.770	4.840	4.770	4.830	1,392	-0.01(-0.21%)
Apr 12, 2010	4.920	4.930	4.840	4.840	12,443	-0.11(-2.22%)
Apr 09, 2010	4.910	4.950	4.830	4.950	3,365	-0.05(-1.00%)
Apr 08, 2010	4.990	5.030	4.970	5.000	2,946	-0.05(-0.99%)
Apr 07, 2010	4.960	5.050	4.960	5.050	5,138	+0.12(+2.43%)
Apr 06, 2010	4.880	4.950	4.880	4.930	7,336	-0.05(-1.00%)
Apr 05, 2010	5.050	5.050	4.940	4.980	6,354	-0.10(-1.97%)
Apr 01, 2010		5.080	5.080	5.080	0	+0.18(+3.67%)
Mar 31, 2010	4.850	5.030	4.850	4.900	16,307	+0.13(+2.73%)
Mar 30, 2010	4.730	4.830	4.730	4.770	6,830	-0.07(-1.45%)
Mar 29, 2010	4.750	4.840	4.730	4.840	3,866	+0.06(+1.26%)
Mar 26, 2010	4.850	4.850	4.780	4.780	2,864	+0.00(+0.00%)
Mar 25, 2010	4.790	4.830	4.750	4.780	9,369	-0.07(-1.44%)
Mar 24, 2010	4.810	4.860	4.710	4.850	24,383	+0.03(+0.62%)
Mar 23, 2010	4.780	4.860	4.780	4.820	6,546	+0.08(+1.69%)
Mar 22, 2010	4.670	4.740	4.670	4.740	6,650	-0.03(-0.63%)
Mar 19, 2010	4.740	4.770	4.720	4.770	6,976	+0.03(+0.63%)
Mar 18, 2010	4.800	4.800	4.720	4.740	4,100	-0.04(-0.84%)
Mar 17, 2010	4.790	4.810	4.780	4.780	3,368	+0.00(+0.00%)
Mar 16, 2010	4.790	4.810	4.750	4.780	4,547	+0.03(+0.63%)
Mar 15, 2010	4.790	4.790	4.750	4.750	4,055	-0.05(-1.04%)
Mar 12, 2010	4.760	4.840	4.760	4.800	5,076	-0.06(-1.23%)
Mar 11, 2010	4.830	4.860	4.750	4.860	2,269	+0.01(+0.21%)
Mar 10, 2010	4.780	4.850	4.730	4.850	1,605	-0.01(-0.21%)
Mar 09, 2010	4.650	4.860	4.650	4.860	10,317	+0.04(+0.83%)
Mar 08, 2010	4.750	4.850	4.750	4.820	1,415	-0.08(-1.63%)
Mar 05, 2010	4.770	4.900	4.770	4.900	2,815	+0.15(+3.16%)
Mar 04, 2010	4.890	4.890	4.670	4.750	6,721	-0.05(-1.04%)
Mar 03, 2010	4.770	4.910	4.770	4.800	2,337	-0.04(-0.83%)
Mar 02, 2010	4.850	4.850	4.750	4.840	8,428	+0.04(+0.83%)
Mar 01, 2010	4.770	4.900	4.770	4.800	6,085	-0.04(-0.83%)
Feb 26, 2010	4.890	4.920	4.800	4.840	4,615	+0.07(+1.47%)
Feb 25, 2010	4.650	4.810	4.650	4.770	3,023	-0.06(-1.24%)
Feb 24, 2010	4.700	4.830	4.700	4.830	2,343	+0.03(+0.63%)
Feb 23, 2010	4.700	4.800	4.700	4.800	3,976	-0.07(-1.44%)
Feb 22, 2010	4.850	4.870	4.810	4.870	2,831	+0.08(+1.67%)
Feb 19, 2010	4.790	4.790	4.700	4.790	1,266	+0.24(+5.27%)
Feb 18, 2010	4.450	4.620	4.450	4.550	1,714	-0.03(-0.66%)
Feb 17, 2010	4.630	4.650	4.550	4.580	4,066	+0.01(+0.22%)
Feb 16, 2010	4.550	4.650	4.530	4.570	7,936	+0.03(+0.66%)
Feb 12, 2010		4.540	4.540	4.540	0	-0.10(-2.16%)
Feb 11, 2010	4.550	4.640	4.550	4.640	2,302	+0.03(+0.65%)
Feb 10, 2010	4.580	4.610	4.510	4.610	3,871	-0.02(-0.43%)
Feb 09, 2010	4.620	4.700	4.530	4.630	10,823	+0.01(+0.22%)
Feb 08, 2010	4.750	4.750	4.620	4.620	1,789	-0.03(-0.65%)
Feb 05, 2010	4.700	4.740	4.620	4.650	6,557	-0.07(-1.48%)
Feb 04, 2010	4.890	4.890	4.720	4.720	7,697	-0.13(-2.68%)
Feb 03, 2010	4.880	4.940	4.850	4.850	9,595	-0.10(-2.02%)
Feb 02, 2010	4.910	5.040	4.910	4.950	5,183	+0.06(+1.23%)
Feb 01, 2010	4.770	4.890	4.770	4.890	11,574	+0.20(+4.26%)
Jan 29, 2010	4.710	4.780	4.670	4.690	8,311	-0.21(-4.29%)
Jan 28, 2010	4.890	4.900	4.800	4.900	2,095	+0.00(+0.00%)
Jan 27, 2010	4.860	4.900	4.800	4.900	4,466	+0.13(+2.73%)
Jan 26, 2010	4.760	4.890	4.740	4.770	3,234	-0.09(-1.85%)
Jan 25, 2010	4.780	4.860	4.750	4.860	5,174	+0.12(+2.53%)
Jan 22, 2010	4.790	4.900	4.740	4.740	11,844	+0.10(+2.16%)
Jan 21, 2010	4.730	4.730	4.640	4.640	2,197	-0.02(-0.43%)
Jan 20, 2010	4.630	4.660	4.550	4.660	9,402	-0.09(-1.89%)
Jan 19, 2010	4.780	4.780	4.650	4.750	6,834	-0.15(-3.06%)
Jan 15, 2010		4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 14, 2010	4.870	4.990	4.870	4.900	8,712	-0.05(-1.01%)
Jan 13, 2010	4.880	4.950	4.850	4.950	3,190	+0.11(+2.27%)
Jan 12, 2010	4.810	4.900	4.790	4.840	5,152	-0.11(-2.22%)
Jan 11, 2010	4.900	4.970	4.890	4.950	7,816	+0.06(+1.23%)
Jan 08, 2010	4.860	4.890	4.800	4.890	3,356	-0.11(-2.20%)
Jan 07, 2010	4.980	5.000	4.900	5.000	7,015	-0.07(-1.38%)
Jan 06, 2010	5.010	5.070	5.010	5.070	8,444	-0.02(-0.39%)
Jan 05, 2010	5.090	5.090	5.040	5.090	9,966	+0.04(+0.79%)
Jan 04, 2010	4.950	5.070	4.950	5.050	83,594	+0.25(+5.21%)
Dec 31, 2009		4.800	4.800	4.800	0	-0.10(-2.04%)
Dec 30, 2009	4.900	4.900	4.800	4.900	7,067	+0.16(+3.38%)
Dec 29, 2009	4.730	4.780	4.730	4.740	2,487	+0.15(+3.27%)
Dec 28, 2009	4.650	4.720	4.590	4.590	10,204	+0.00(+0.00%)
Dec 24, 2009	4.650	4.650	4.590	4.590	6,891	+0.00(+0.00%)
Dec 23, 2009	4.670	4.720	4.590	4.590	7,272	+0.01(+0.22%)
Dec 22, 2009	4.590	4.660	4.580	4.580	6,685	+0.02(+0.44%)
Dec 21, 2009	4.560	4.610	4.560	4.560	2,140	-0.05(-1.08%)
Dec 18, 2009	4.560	4.650	4.560	4.610	11,695	+0.05(+1.10%)
Dec 17, 2009	4.700	4.700	4.560	4.560	10,955	-0.19(-4.00%)
Dec 16, 2009	4.780	4.780	4.730	4.750	3,691	+0.04(+0.85%)
Dec 15, 2009	4.750	4.760	4.700	4.710	5,498	-0.03(-0.63%)
Dec 14, 2009	4.710	4.780	4.710	4.740	20,880	+0.03(+0.64%)
Dec 11, 2009	4.750	4.810	4.710	4.710	4,383	-0.14(-2.89%)
Dec 10, 2009	4.900	4.900	4.840	4.850	3,202	-0.05(-1.02%)
Dec 09, 2009	4.900	4.900	4.760	4.900	85,133	-0.05(-1.01%)
Dec 08, 2009	5.000	5.000	4.880	4.950	8,264	-0.15(-2.94%)
Dec 07, 2009	5.100	5.150	5.060	5.100	8,066	+0.03(+0.59%)
Dec 04, 2009	5.110	5.160	5.070	5.070	4,802	-0.17(-3.24%)
Dec 03, 2009	5.150	5.270	5.150	5.240	10,558	+0.02(+0.38%)
Dec 02, 2009	5.150	5.320	5.150	5.220	7,378	+0.07(+1.36%)
Dec 01, 2009	5.140	5.220	5.140	5.150	4,972	+0.10(+1.98%)
Nov 30, 2009	5.030	5.100	4.980	5.050	4,373	-0.10(-1.94%)
Nov 27, 2009	4.960	5.180	4.960	5.150	1,246	-0.15(-2.83%)
Nov 25, 2009	5.120	5.310	5.120	5.300	2,817	+0.05(+0.95%)
Nov 24, 2009	5.190	5.280	5.170	5.250	5,881	-0.06(-1.13%)
Nov 23, 2009	5.300	5.370	5.270	5.310	2,741	+0.13(+2.51%)
Nov 20, 2009	5.180	5.280	5.060	5.180	18,651	-0.07(-1.33%)
Nov 19, 2009	5.150	5.270	5.150	5.250	5,775	-0.11(-2.05%)
Nov 18, 2009	5.410	5.410	5.300	5.360	5,659	+0.03(+0.56%)
Nov 17, 2009	5.290	5.360	5.290	5.330	5,822	-0.01(-0.19%)
Nov 16, 2009	5.380	5.400	5.330	5.340	11,545	+0.08(+1.52%)
Nov 13, 2009	5.030	5.310	5.030	5.260	10,792	+0.23(+4.57%)
Nov 12, 2009	5.130	5.130	5.000	5.030	8,626	-0.14(-2.71%)
Nov 11, 2009	5.160	5.230	5.160	5.170	6,837	+0.05(+0.98%)
Nov 10, 2009	5.230	5.230	5.100	5.120	8,480	-0.12(-2.29%)
Nov 09, 2009	5.200	5.250	5.200	5.240	4,468	+0.14(+2.75%)
Nov 06, 2009	5.170	5.170	5.100	5.100	9,400	+0.05(+0.99%)
Nov 05, 2009	5.090	5.100	5.050	5.050	5,306	+0.00(+0.00%)
Nov 04, 2009	5.000	5.100	5.000	5.050	12,741	+0.18(+3.70%)
Nov 03, 2009	4.830	4.910	4.800	4.870	114,662	-0.03(-0.61%)
Nov 02, 2009	4.940	5.050	4.810	4.900	86,304	-0.25(-4.85%)
Oct 30, 2009	5.050	5.150	4.970	5.150	10,546	+0.07(+1.38%)
Oct 29, 2009	4.980	5.120	4.960	5.080	10,394	+0.28(+5.83%)
Oct 28, 2009	5.010	5.010	4.800	4.800	10,300	-0.14(-2.83%)
Oct 27, 2009	5.090	5.120	4.940	4.940	9,635	-0.11(-2.18%)
Oct 26, 2009	5.090	5.180	5.040	5.050	4,864	-0.05(-0.98%)
Oct 23, 2009	5.080	5.100	5.080	5.100	9,311	+0.01(+0.20%)
Oct 22, 2009	5.130	5.200	5.050	5.090	16,051	-0.01(-0.20%)
Oct 21, 2009	5.210	5.240	5.100	5.100	28,506	+0.05(+0.99%)
Oct 20, 2009	5.060	5.070	5.000	5.050	14,269	-0.22(-4.17%)
Oct 19, 2009	5.190	5.270	5.150	5.270	41,328	-0.05(-0.94%)
Oct 16, 2009	5.370	5.370	5.250	5.320	2,862	+0.32(+6.40%)
Oct 15, 2009	4.850	5.000	4.850	5.000	8,331	+0.05(+1.01%)
Oct 14, 2009	4.900	4.950	4.900	4.950	3,255	+0.23(+4.87%)
Oct 13, 2009	4.640	4.720	4.640	4.720	2,760	+0.09(+1.94%)
Oct 12, 2009	4.740	4.740	4.600	4.630	3,925	-0.10(-2.11%)
Oct 09, 2009	4.770	4.780	4.690	4.730	2,750	-0.07(-1.46%)
Oct 08, 2009	4.740	4.800	4.660	4.800	4,729	+0.10(+2.13%)
Oct 07, 2009	4.650	4.700	4.650	4.700	2,253	-0.02(-0.42%)
Oct 06, 2009	4.770	4.780	4.720	4.720	4,056	+0.17(+3.74%)
Oct 05, 2009	4.430	4.590	4.430	4.550	3,188	+0.09(+2.02%)
Oct 02, 2009	4.370	4.460	4.370	4.460	5,371	-0.04(-0.89%)
Oct 01, 2009	4.580	4.580	4.460	4.500	1,730	-0.10(-2.17%)
Sep 30, 2009	4.700	4.700	4.530	4.600	3,297	-0.02(-0.43%)
Sep 29, 2009	4.690	4.690	4.620	4.620	4,604	+0.14(+3.12%)
Sep 28, 2009	4.550	4.550	4.480	4.480	9,377	-0.03(-0.67%)
Sep 25, 2009	4.500	4.510	4.450	4.510	4,542	-0.04(-0.88%)
Sep 24, 2009	4.670	4.670	4.550	4.550	5,618	-0.07(-1.52%)
Sep 23, 2009	4.670	4.720	4.610	4.620	6,292	+0.03(+0.65%)
Sep 22, 2009	4.550	4.600	4.550	4.590	15,375	+0.07(+1.55%)
Sep 21, 2009	4.520	4.530	4.520	4.520	522	-0.03(-0.66%)
Sep 18, 2009	4.570	4.600	4.483	4.550	151,508	+0.00(+0.00%)
Sep 17, 2009	4.620	4.620	4.550	4.550	2,772	-0.06(-1.30%)
Sep 16, 2009	4.610	4.620	4.570	4.610	13,140	+0.10(+2.22%)
Sep 15, 2009	4.590	4.600	4.450	4.510	24,073	+0.01(+0.22%)
Sep 14, 2009	4.450	4.550	4.450	4.500	2,634	-0.12(-2.60%)
Sep 11, 2009	4.700	4.700	4.580	4.620	5,561	-0.13(-2.74%)
Sep 10, 2009	4.700	4.770	4.700	4.750	6,516	+0.00(+0.00%)
Sep 09, 2009	4.840	4.840	4.730	4.750	7,064	+0.13(+2.81%)
Sep 08, 2009	4.660	4.660	4.620	4.620	1,149	+0.04(+0.87%)
Sep 04, 2009	4.560	4.580	4.520	4.580	3,728	+0.22(+5.05%)
Sep 03, 2009	4.310	4.410	4.250	4.360	2,085	+0.07(+1.63%)
Sep 02, 2009	4.310	4.370	4.290	4.290	4,333	-0.11(-2.50%)
Sep 01, 2009	4.530	4.530	4.400	4.400	1,644	-0.18(-3.93%)
Aug 31, 2009	4.500	4.600	4.500	4.580	5,005	-0.07(-1.51%)
Aug 28, 2009	4.730	4.730	4.600	4.650	9,057	+0.03(+0.65%)
Aug 27, 2009	4.540	4.620	4.500	4.620	5,129	-0.04(-0.86%)
Aug 26, 2009	4.660	4.660	4.590	4.660	3,027	-0.02(-0.43%)
Aug 25, 2009	4.650	4.760	4.650	4.680	11,205	+0.13(+2.86%)
Aug 24, 2009	4.660	4.660	4.520	4.550	19,045	+0.05(+1.11%)
Aug 21, 2009	4.520	4.520	4.450	4.500	7,220	+0.15(+3.45%)
Aug 20, 2009	4.370	4.390	4.340	4.350	3,884	+0.07(+1.64%)
Aug 19, 2009	4.160	4.280	4.160	4.280	10,051	-0.01(-0.23%)
Aug 18, 2009	4.300	4.320	4.250	4.290	13,344	+0.19(+4.63%)
Aug 17, 2009	4.030	4.120	4.030	4.100	12,019	+0.04(+0.99%)
Aug 14, 2009	3.990	4.090	3.850	4.060	14,428	+0.02(+0.50%)
Aug 13, 2009	4.020	4.080	4.010	4.040	37,712	+0.07(+1.76%)
Aug 12, 2009	3.990	4.020	3.930	3.970	9,436	+0.14(+3.66%)
Aug 11, 2009	3.850	3.900	3.830	3.830	7,232	-0.07(-1.79%)
Aug 10, 2009	3.920	4.000	3.900	3.900	7,066	-0.19(-4.65%)
Aug 07, 2009	4.100	4.170	4.050	4.090	6,474	+0.09(+2.25%)
Aug 06, 2009	4.000	4.150	3.990	4.000	8,292	-0.04(-0.99%)
Aug 05, 2009	4.050	4.080	4.020	4.040	6,085	+0.15(+3.86%)
Aug 04, 2009	3.940	3.940	3.890	3.890	881	-0.11(-2.75%)
Aug 03, 2009	3.850	4.020	3.850	4.000	6,389	+0.23(+6.10%)
Jul 31, 2009	3.720	3.810	3.720	3.770	3,939	+0.07(+1.89%)
Jul 30, 2009	3.680	3.730	3.670	3.700	4,487	+0.00(+0.00%)
Jul 29, 2009	3.710	3.710	3.670	3.700	2,543	-0.05(-1.33%)
Jul 28, 2009	3.780	3.780	3.700	3.750	17,683	-0.05(-1.32%)
Jul 27, 2009	3.800	3.860	3.800	3.800	10,373	+0.00(+0.00%)
Jul 24, 2009	3.850	3.860	3.800	3.800	2,840	-0.06(-1.55%)
Jul 23, 2009	3.800	3.900	3.800	3.860	8,127	-0.04(-1.03%)
Jul 22, 2009	3.840	3.900	3.840	3.900	5,447	+0.05(+1.30%)
Jul 21, 2009	3.850	3.890	3.840	3.850	4,737	+0.14(+3.77%)
Jul 20, 2009	3.750	3.750	3.650	3.710	4,802	+0.02(+0.54%)
Jul 17, 2009	3.690	3.750	3.690	3.690	7,575	-0.09(-2.38%)
Jul 16, 2009	3.790	3.810	3.740	3.780	4,149	+0.23(+6.48%)
Jul 15, 2009	3.520	3.610	3.520	3.550	1,759	+0.15(+4.41%)
Jul 14, 2009	3.480	3.480	3.400	3.400	2,735	-0.05(-1.45%)
Jul 13, 2009	3.300	3.500	3.300	3.450	6,417	+0.16(+4.86%)
Jul 10, 2009	3.340	3.340	3.100	3.290	8,051	-0.06(-1.79%)
Jul 09, 2009	3.310	3.410	3.310	3.350	3,749	+0.05(+1.52%)
Jul 08, 2009	3.350	3.350	3.240	3.300	11,780	-0.07(-2.08%)
Jul 07, 2009	3.340	3.420	3.340	3.370	5,091	-0.05(-1.46%)
Jul 06, 2009	3.320	3.430	3.300	3.420	6,665	-0.08(-2.29%)
Jul 02, 2009	3.510	3.590	3.480	3.500	15,870	-0.14(-3.85%)
Jul 01, 2009	3.520	3.650	3.520	3.640	4,773	+0.04(+1.11%)
Jun 30, 2009	3.600	3.600	3.590	3.600	11,125	-0.01(-0.28%)
Jun 29, 2009	3.520	3.620	3.520	3.610	5,638	+0.17(+4.94%)
Jun 26, 2009	3.380	3.440	3.370	3.440	3,230	+0.04(+1.18%)
Jun 25, 2009	3.310	3.440	3.310	3.400	1,829	-0.04(-1.16%)
Jun 24, 2009	3.360	3.480	3.360	3.440	5,902	+0.14(+4.24%)
Jun 23, 2009	3.290	3.300	3.200	3.300	8,133	+0.10(+3.12%)
Jun 22, 2009	3.350	3.350	3.200	3.200	9,023	-0.20(-5.88%)
Jun 19, 2009	3.470	3.470	3.350	3.400	10,044	-0.08(-2.30%)
Jun 18, 2009	3.490	3.520	3.440	3.480	8,184	-0.12(-3.33%)
Jun 17, 2009	3.590	3.600	3.500	3.600	2,186	+0.05(+1.41%)
Jun 16, 2009	3.540	3.650	3.540	3.550	6,451	+0.02(+0.57%)
Jun 15, 2009	3.460	3.550	3.440	3.530	3,425	+0.03(+0.86%)
Jun 12, 2009	3.550	3.560	3.480	3.500	23,195	-0.05(-1.41%)
Jun 11, 2009	3.490	3.560	3.490	3.550	18,271	-0.04(-1.11%)
Jun 10, 2009	3.710	3.710	3.560	3.590	7,054	+0.02(+0.56%)
Jun 09, 2009	3.490	3.620	3.490	3.570	4,956	-0.04(-1.11%)
Jun 08, 2009	3.570	3.620	3.510	3.610	8,421	+0.07(+1.98%)
Jun 05, 2009	3.770	3.770	3.540	3.540	4,246	-0.22(-5.85%)
Jun 04, 2009	3.850	3.850	3.740	3.760	7,729	-0.04(-1.05%)
Jun 03, 2009	3.840	3.840	3.670	3.800	86,616	-0.15(-3.80%)
Jun 02, 2009	4.060	4.060	3.950	3.950	4,685	-0.09(-2.23%)