Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.880	3.980	3.880	3.900	11,242	+0.15(+4.00%)
May 28, 2009	3.740	3.810	3.700	3.750	1,820	-0.05(-1.32%)
May 27, 2009	3.850	3.850	3.780	3.800	2,038	+0.06(+1.60%)
May 26, 2009	3.800	3.840	3.700	3.740	3,347	-0.06(-1.58%)
May 22, 2009	3.780	3.950	3.780	3.800	9,834	-0.07(-1.81%)
May 21, 2009	3.750	3.900	3.750	3.870	10,556	-0.05(-1.28%)
May 20, 2009	3.920	4.000	3.880	3.920	6,833	+0.02(+0.51%)
May 19, 2009	3.820	4.000	3.820	3.900	7,100	+0.15(+4.00%)
May 18, 2009	3.750	3.750	3.750	3.750	210	+0.10(+2.74%)
May 15, 2009	3.760	3.910	3.650	3.650	6,114	-0.10(-2.67%)
May 14, 2009	3.850	3.860	3.750	3.750	1,495	-0.10(-2.60%)
May 13, 2009	3.800	3.900	3.800	3.850	5,874	+0.04(+1.05%)
May 12, 2009	3.830	4.000	3.790	3.810	12,074	+0.10(+2.70%)
May 11, 2009	3.650	3.810	3.650	3.710	7,186	-0.19(-4.87%)
May 08, 2009	3.840	3.900	3.710	3.900	3,070	-0.16(-3.94%)
May 07, 2009	3.900	4.060	3.840	4.060	2,325	+0.27(+7.12%)
May 06, 2009	3.860	3.860	3.790	3.790	13,935	-0.03(-0.79%)
May 05, 2009	3.950	3.950	3.780	3.820	26,542	-0.08(-2.05%)
May 04, 2009	3.800	3.900	3.800	3.900	6,846	+0.30(+8.33%)
May 01, 2009	3.550	3.880	3.550	3.600	1,561	-0.05(-1.37%)
Apr 30, 2009	3.740	3.780	3.630	3.650	2,817	-0.08(-2.14%)
Apr 29, 2009	3.520	3.780	3.520	3.730	10,093	+0.38(+11.34%)
Apr 28, 2009	3.300	3.400	3.300	3.350	17,215	+0.05(+1.52%)
Apr 27, 2009	3.510	3.510	3.300	3.300	1,303	-0.10(-2.94%)
Apr 24, 2009	3.400	3.400	3.400	3.400	5,047	-0.01(-0.29%)
Apr 23, 2009	3.450	3.550	3.400	3.410	9,868	-0.04(-1.16%)
Apr 22, 2009	3.350	3.450	3.350	3.450	1,565	-0.10(-2.82%)
Apr 21, 2009	3.500	3.650	3.500	3.550	6,632	+0.00(+0.00%)
Apr 20, 2009	3.550	3.590	3.500	3.550	13,938	-0.10(-2.74%)
Apr 17, 2009	3.600	3.700	3.590	3.650	21,332	-0.04(-1.08%)
Apr 16, 2009	3.550	3.690	3.550	3.690	3,185	+0.08(+2.22%)
Apr 15, 2009	3.640	3.640	3.550	3.610	3,221	-0.14(-3.73%)
Apr 14, 2009	3.800	3.850	3.750	3.750	2,450	-0.10(-2.60%)
Apr 13, 2009	3.800	4.100	3.800	3.850	1,409	-0.25(-6.10%)
Apr 09, 2009	3.910	4.100	3.800	4.100	9,539	+0.19(+4.86%)
Apr 08, 2009	3.800	3.910	3.800	3.910	8,706	+0.09(+2.36%)
Apr 07, 2009	3.900	3.940	3.820	3.820	10,910	+0.02(+0.53%)
Apr 06, 2009	4.000	4.000	3.800	3.800	1,181	-0.10(-2.56%)
Apr 03, 2009	3.810	3.990	3.800	3.900	18,270	-0.10(-2.50%)
Apr 02, 2009	4.000	4.000	3.900	4.000	3,785	+0.20(+5.26%)
Apr 01, 2009	3.620	3.810	3.620	3.800	11,655	+0.13(+3.54%)
Mar 31, 2009	3.560	3.700	3.550	3.670	30,091	+0.12(+3.38%)
Mar 30, 2009	3.710	3.710	3.550	3.550	3,326	-0.30(-7.79%)
Mar 26, 2009	3.780	3.900	3.750	3.850	3,570	+0.00(+0.00%)
Mar 25, 2009	3.760	3.900	3.750	3.850	23,297	+0.05(+1.32%)
Mar 24, 2009	3.800	3.800	3.800	3.800	2,576	+0.00(+0.00%)
Mar 23, 2009	3.750	3.850	3.750	3.800	4,527	+0.16(+4.40%)
Mar 20, 2009	3.750	3.780	3.620	3.640	11,935	-0.06(-1.62%)
Mar 19, 2009	3.700	3.700	3.600	3.700	13,332	+0.20(+5.71%)
Mar 18, 2009	3.480	3.650	3.450	3.500	6,249	+0.06(+1.74%)
Mar 17, 2009	3.460	3.650	3.350	3.440	6,130	-0.11(-3.10%)
Mar 16, 2009	3.460	3.650	3.460	3.550	3,847	+0.10(+2.90%)
Mar 13, 2009	3.380	3.560	3.380	3.450	5,476	+0.25(+7.81%)
Mar 12, 2009	3.170	3.200	3.170	3.200	4,312	+0.03(+0.95%)
Mar 11, 2009	3.100	3.190	3.100	3.170	16,851	-0.08(-2.46%)
Mar 10, 2009	3.050	3.250	3.050	3.250	62,565	+0.30(+10.17%)
Mar 09, 2009	3.000	3.030	2.900	2.950	11,027	-0.05(-1.67%)
Mar 06, 2009	3.020	3.100	3.000	3.000	6,847	-0.03(-0.99%)
Mar 05, 2009	3.220	3.300	3.030	3.030	5,275	-0.27(-8.18%)
Mar 04, 2009	3.000	3.300	3.000	3.300	13,591	+0.25(+8.20%)
Mar 02, 2009	3.100	3.110	3.050	3.050	16,369	-0.20(-6.15%)
Feb 27, 2009	3.410	3.430	3.250	3.250	9,572	-0.23(-6.61%)
Feb 26, 2009	3.400	3.700	3.400	3.480	5,708	+0.18(+5.45%)
Feb 25, 2009	3.340	3.600	3.280	3.300	14,998	+0.00(+0.00%)
Feb 24, 2009	3.130	3.300	3.100	3.300	12,176	+0.20(+6.45%)
Feb 23, 2009	3.050	3.110	3.050	3.100	11,226	-0.20(-6.06%)
Feb 20, 2009	3.230	3.400	3.230	3.300	15,965	-0.19(-5.44%)
Feb 19, 2009	3.580	3.580	3.430	3.490	8,389	+0.23(+7.06%)
Feb 18, 2009	3.350	3.350	3.200	3.260	8,854	+0.06(+1.87%)
Feb 17, 2009	3.450	3.450	3.100	3.200	9,631	-0.30(-8.57%)
Feb 13, 2009	3.530	3.700	3.450	3.500	13,089	-0.30(-7.89%)
Feb 12, 2009	3.750	3.800	3.440	3.800	4,558	+0.15(+4.11%)
Feb 11, 2009	3.720	4.050	3.650	3.650	4,857	-0.15(-3.95%)
Feb 10, 2009	3.830	4.050	3.770	3.800	4,672	-0.06(-1.55%)
Feb 09, 2009	4.020	4.111	3.790	3.860	19,697	-0.14(-3.50%)
Feb 06, 2009	3.960	4.150	3.650	4.000	10,615	+0.25(+6.67%)
Feb 05, 2009	3.470	3.750	3.470	3.750	3,511	+0.30(+8.70%)
Feb 04, 2009	3.400	3.800	3.400	3.450	5,340	-0.06(-1.71%)
Feb 03, 2009	3.650	3.680	3.360	3.510	15,937	+0.21(+6.36%)
Feb 02, 2009	3.300	3.550	3.300	3.300	9,340	+0.00(+0.00%)
Jan 30, 2009	3.420	3.420	3.100	3.300	9,577	-0.15(-4.35%)
Jan 29, 2009	3.260	3.460	3.210	3.450	4,685	+0.05(+1.47%)
Jan 28, 2009	3.600	3.600	3.320	3.400	5,037	-0.10(-2.86%)
Jan 27, 2009	3.400	3.510	3.400	3.500	12,265	-0.10(-2.78%)
Jan 26, 2009	3.310	3.620	3.310	3.600	23,298	+0.10(+2.86%)
Jan 23, 2009	3.250	3.650	3.250	3.500	5,395	+0.25(+7.69%)
Jan 22, 2009	3.560	3.650	3.250	3.250	8,634	-0.55(-14.47%)
Jan 21, 2009	3.570	3.800	3.450	3.800	7,946	+0.15(+4.11%)
Jan 20, 2009	3.620	3.650	3.450	3.650	12,733	-0.30(-7.59%)
Jan 16, 2009	3.750	3.950	3.630	3.950	9,227	+0.23(+6.18%)
Jan 15, 2009	3.650	3.740	3.550	3.720	25,979	+0.07(+1.92%)
Jan 14, 2009	3.450	3.650	3.450	3.650	20,251	+0.00(+0.00%)
Jan 13, 2009	3.850	3.850	3.550	3.650	26,808	-0.30(-7.59%)
Jan 12, 2009	4.100	4.100	3.650	3.950	6,173	-0.10(-2.47%)
Jan 09, 2009	3.650	4.050	3.650	4.050	3,819	+0.20(+5.19%)
Jan 08, 2009	3.850	3.850	3.650	3.850	4,042	+0.01(+0.26%)
Jan 07, 2009	3.850	3.850	3.650	3.840	9,640	+0.09(+2.40%)
Jan 06, 2009	3.850	3.850	3.600	3.750	5,186	-0.10(-2.60%)
Jan 05, 2009	3.500	3.850	3.400	3.850	20,036	+0.40(+11.59%)
Jan 02, 2009	3.450	3.500	3.450	3.450	6,198	+0.35(+11.29%)
Jan 01, 2009	3.050	3.300	3.050	3.100	0	+0.00(+0.00%)
Dec 31, 2008	3.050	3.300	3.050	3.100	8,958	+0.01(+0.32%)
Dec 30, 2008	3.100	3.500	3.050	3.090	23,519	-0.31(-9.12%)
Dec 29, 2008	3.500	3.650	3.150	3.400	8,833	+0.15(+4.62%)
Dec 26, 2008	3.300	3.300	3.050	3.250	5,751	+0.10(+3.17%)
Dec 24, 2008	3.300	3.300	3.100	3.150	11,568	+0.05(+1.61%)
Dec 23, 2008	3.200	3.350	3.100	3.100	16,702	-0.15(-4.62%)
Dec 22, 2008	3.000	3.250	2.950	3.250	5,011	-0.10(-2.99%)
Dec 19, 2008	3.400	3.400	2.350	3.350	4,901	+0.23(+7.37%)
Dec 18, 2008	3.200	3.400	2.420	3.120	18,380	-0.13(-4.00%)
Dec 17, 2008	3.330	3.500	2.420	3.250	21,740	+0.00(+0.00%)
Dec 16, 2008	3.250	3.500	3.150	3.250	6,796	+0.15(+4.84%)
Dec 15, 2008	3.100	3.450	3.100	3.100	10,774	+0.05(+1.64%)
Dec 12, 2008	3.400	3.500	3.000	3.050	5,423	+0.00(+0.00%)
Dec 11, 2008	3.050	3.400	3.050	3.050	8,196	-0.15(-4.69%)
Dec 10, 2008	3.000	3.200	2.950	3.200	13,385	+0.45(+16.36%)
Dec 09, 2008	262.00	2.930	2.600	2.750	4,579	-0.05(-1.79%)
Dec 08, 2008	2.850	3.050	2.750	2.800	6,767	-0.50(-15.15%)
Dec 05, 2008	3.150	3.300	1.970	3.300	9,700	+1.13(+52.07%)
Dec 04, 2008	3.000	3.350	2.170	2.170	7,235	-1.12(-34.04%)
Dec 03, 2008	3.100	3.400	2.930	3.290	10,930	+0.44(+15.44%)
Dec 02, 2008	2.870	3.150	2.850	2.850	15,315	+0.14(+5.17%)
Dec 01, 2008	3.000	3.400	1.970	2.710	11,713	-0.54(-16.62%)
Nov 28, 2008	3.200	3.450	3.200	3.250	8,210	-0.45(-12.16%)
Nov 26, 2008	3.450	3.850	3.250	3.700	13,780	-0.20(-5.13%)
Nov 25, 2008	3.800	3.950	2.740	3.900	9,829	+0.10(+2.63%)
Nov 24, 2008	3.450	4.440	3.450	3.800	6,244	+0.15(+4.11%)
Nov 21, 2008	3.650	6.000	3.450	3.650	14,483	-0.45(-10.98%)
Nov 20, 2008	3.550	4.100	3.300	4.100	3,090	+0.40(+10.81%)
Nov 19, 2008	3.800	4.000	3.600	3.700	7,527	-0.10(-2.63%)
Nov 18, 2008	4.250	4.250	3.600	3.800	4,695	-0.20(-5.00%)
Nov 17, 2008	3.900	4.100	3.750	4.000	2,846	-0.30(-6.98%)
Nov 14, 2008	4.450	4.450	3.900	4.300	7,511	+0.30(+7.50%)
Nov 13, 2008	3.700	4.200	3.700	4.000	16,867	-0.22(-5.21%)
Nov 12, 2008	4.050	4.300	4.000	4.220	10,771	+0.02(+0.48%)
Nov 11, 2008	4.200	4.500	4.000	4.200	8,257	-0.10(-2.33%)
Nov 10, 2008	4.750	4.750	4.300	4.300	11,793	-0.50(-10.42%)
Nov 07, 2008	4.800	5.150	4.000	4.800	29,806	+0.30(+6.67%)
Nov 06, 2008	5.000	5.000	4.100	4.500	14,646	-0.55(-10.89%)
Nov 05, 2008	5.000	5.250	4.600	5.050	85,955	-0.20(-3.81%)
Nov 04, 2008	5.250	5.250	4.650	5.250	103,756	+0.25(+5.00%)
Nov 03, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 31, 2008	4.650	5.000	4.300	5.000	5,752	+0.50(+11.11%)
Oct 30, 2008	4.600	4.600	4.400	4.500	3,493	-0.30(-6.25%)
Oct 29, 2008	4.500	4.800	4.350	4.800	146,547	+0.10(+2.13%)
Oct 28, 2008	4.500	4.700	4.150	4.700	2,854	+1.05(+28.77%)
Oct 27, 2008	4.100	4.250	3.500	3.650	2,391	-0.35(-8.75%)
Oct 24, 2008	4.000	4.000	3.550	4.000	3,132	-0.35(-8.05%)
Oct 23, 2008	4.350	4.350	3.750	4.350	6,674	+0.70(+19.18%)
Oct 22, 2008	3.650	4.400	3.650	3.650	2,305	-0.60(-14.12%)
Oct 21, 2008	4.250	4.900	4.200	4.250	2,928	-0.25(-5.56%)
Oct 20, 2008	4.500	4.500	4.000	4.500	2,499	+0.50(+12.50%)
Oct 17, 2008	4.000	4.600	3.900	4.000	5,237	+0.25(+6.67%)
Oct 16, 2008	3.750	4.250	3.550	3.750	4,364	-0.20(-5.06%)
Oct 15, 2008	3.950	4.500	3.950	3.950	2,945	-0.55(-12.22%)
Oct 14, 2008	4.400	4.500	3.950	4.500	32,467	+0.10(+2.27%)
Oct 13, 2008	4.400	4.400	3.950	4.400	3,391	+0.10(+2.33%)
Oct 10, 2008	4.300	4.300	3.700	4.300	7,737	+0.30(+7.50%)
Oct 09, 2008	4.000	4.650	4.000	4.000	4,918	-0.20(-4.76%)
Oct 08, 2008	4.200	4.550	4.000	4.200	10,357	-0.55(-11.58%)
Oct 07, 2008	4.300	5.000	4.500	4.750	8,749	+0.45(+10.47%)
Oct 06, 2008	4.300	4.800	4.300	4.300	13,639	-1.10(-20.37%)
Oct 03, 2008	5.400	5.400	5.000	5.400	7,403	+0.60(+12.50%)
Oct 02, 2008	4.800	5.300	4.750	4.800	3,087	-0.25(-4.95%)
Oct 01, 2008	5.050	5.400	4.900	5.050	1,802	-0.30(-5.61%)
Sep 30, 2008	5.350	5.350	4.800	5.350	1,350	+0.35(+7.00%)
Sep 29, 2008	5.700	5.800	5.000	5.000	4,964	-0.70(-12.28%)
Sep 26, 2008	5.700	6.100	4.810	5.700	8,046	-0.54(-8.65%)
Sep 25, 2008	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Sep 24, 2008	6.240	6.250	5.010	6.240	3,123	+0.34(+5.76%)
Sep 23, 2008	6.540	6.050	5.750	5.900	2,845	-0.64(-9.79%)
Sep 22, 2008	6.540	6.540	5.650	6.540	2,199	+0.49(+8.10%)
Sep 19, 2008	6.050	6.050	5.500	6.050	7,364	+0.35(+6.14%)
Sep 18, 2008	5.700	6.330	5.030	5.700	6,959	+0.45(+8.57%)
Sep 17, 2008	5.250	5.550	5.000	5.250	13,280	+0.15(+2.94%)
Sep 16, 2008	5.100	5.400	4.460	5.100	11,509	-0.65(-11.30%)
Sep 15, 2008	5.750	6.070	5.400	5.750	3,649	+0.00(+0.00%)
Sep 12, 2008	5.750	6.053	4.900	5.750	7,503	+0.25(+4.55%)
Sep 11, 2008	5.500	5.950	5.300	5.500	3,990	+0.00(+0.00%)
Sep 10, 2008	5.500	5.950	4.670	5.500	17,011	-0.15(-2.65%)
Sep 09, 2008	5.650	6.150	4.790	5.650	3,372	+0.00(+0.00%)
Sep 08, 2008	5.650	6.100	5.400	5.650	4,790	-0.25(-4.24%)
Sep 05, 2008	5.900	6.150	5.500	5.900	2,946	-0.40(-6.35%)
Sep 04, 2008	6.300	6.300	5.800	6.300	4,269	+0.10(+1.61%)
Sep 03, 2008	6.200	6.600	5.350	6.200	11,769	-0.30(-4.62%)
Sep 02, 2008	6.500	6.800	5.600	6.500	5,192	+0.69(+11.88%)
Aug 29, 2008	5.810	7.100	5.810	5.810	1,739	-0.74(-11.30%)
Aug 28, 2008	7.300	7.050	5.780	6.550	1,844	-0.75(-10.27%)
Aug 27, 2008	7.300	7.300	6.750	7.300	4,097	+0.35(+5.04%)
Aug 26, 2008	6.950	7.250	6.100	6.950	4,869	+0.05(+0.72%)
Aug 25, 2008	6.900	7.400	6.030	6.900	14,234	+0.86(+14.24%)
Aug 22, 2008	6.040	7.400	6.040	6.040	3,865	-0.96(-13.71%)
Aug 21, 2008	7.000	7.250	6.900	7.000	4,837	+0.10(+1.45%)
Aug 20, 2008	6.900	7.250	6.090	6.900	4,478	+0.86(+14.24%)
Aug 19, 2008	6.650	7.310	6.040	6.040	1,848	-0.61(-9.17%)
Aug 18, 2008	6.650	6.650	5.810	6.650	1,391	+0.00(+0.00%)
Aug 15, 2008	6.650	7.050	6.600	6.650	4,635	-0.40(-5.67%)
Aug 14, 2008	7.050	7.050	5.750	7.050	2,772	+0.55(+8.46%)
Aug 13, 2008	6.500	6.600	6.500	6.500	745	-0.70(-9.72%)
Aug 12, 2008	7.320	7.250	6.040	7.200	5,899	-0.12(-1.64%)
Aug 11, 2008	7.320	7.320	6.050	7.320	1,907	+0.07(+0.97%)
Aug 08, 2008	7.250	7.250	5.900	7.250	15,619	+0.15(+2.11%)
Aug 07, 2008	7.100	7.450	6.900	7.100	129,775	-0.25(-3.40%)
Aug 06, 2008	7.350	7.500	6.800	7.350	335,723	+0.65(+9.70%)
Aug 05, 2008	6.700	7.050	5.860	6.700	201,755	+0.67(+11.11%)
Aug 04, 2008	6.030	7.350	6.030	6.030	135,505	+0.15(+2.55%)
Aug 01, 2008	5.880	7.150	5.880	5.880	3,426	-0.92(-13.53%)
Jul 31, 2008	6.130	7.250	6.750	6.800	1,765	+0.67(+10.93%)
Jul 30, 2008	7.090	7.250	6.130	6.130	795	-0.96(-13.54%)
Jul 29, 2008	7.090	7.090	5.800	7.090	4,242	+0.24(+3.50%)
Jul 28, 2008	6.850	7.000	5.690	6.850	2,371	+1.27(+22.76%)
Jul 25, 2008	5.580	5.630	5.580	5.580	265	-1.02(-15.45%)
Jul 24, 2008	6.600	6.900	5.740	6.600	2,243	-0.47(-6.65%)
Jul 23, 2008	7.070	7.070	5.780	7.070	7,197	+0.47(+7.12%)
Jul 22, 2008	6.600	7.000	5.820	6.600	2,033	-0.10(-1.49%)
Jul 21, 2008	6.500	7.050	6.600	6.700	1,692	+0.20(+3.08%)
Jul 18, 2008	6.500	6.800	5.680	6.500	6,660	+0.60(+10.17%)
Jul 17, 2008	6.000	6.450	5.150	5.900	1,697	-0.10(-1.67%)
Jul 16, 2008	6.000	6.000	5.600	6.000	502	+0.45(+8.11%)
Jul 15, 2008	5.550	6.090	5.550	5.550	3,028	-0.45(-7.50%)
Jul 14, 2008	6.000	6.180	4.910	6.000	2,146	+0.15(+2.56%)
Jul 11, 2008	5.850	5.850	5.040	5.850	1,137	-0.35(-5.65%)
Jul 10, 2008	6.200	6.200	6.000	6.200	1,616	+0.10(+1.64%)
Jul 09, 2008	6.100	6.600	5.400	6.100	7,852	-0.55(-8.27%)
Jul 08, 2008	6.650	6.650	5.320	6.650	3,607	+0.40(+6.40%)
Jul 07, 2008	6.250	6.700	6.250	6.250	2,472	-0.50(-7.41%)
Jul 04, 2008	6.750	6.750	6.250	6.750	5,457	+0.00(+0.00%)
Jul 03, 2008	6.750	6.750	6.250	6.750	5,457	-0.15(-2.17%)
Jul 02, 2008	6.900	6.900	5.630	6.900	1,575	+1.37(+24.77%)
Jul 01, 2008	5.530	6.700	5.530	5.530	1,451	-0.09(-1.60%)
Jun 30, 2008	5.620	6.900	5.620	5.620	2,887	-0.93(-14.20%)
Jun 27, 2008	6.550	6.950	5.680	6.550	4,933	-0.48(-6.87%)
Jun 26, 2008	7.033	7.200	5.880	7.033	69,174	+0.13(+1.93%)
Jun 25, 2008	6.900	7.250	5.890	6.900	36,567	+1.20(+21.05%)
Jun 24, 2008	5.700	6.950	5.700	5.700	15,883	-1.15(-16.79%)
Jun 23, 2008	7.250	6.850	6.750	6.850	705	-0.40(-5.52%)
Jun 20, 2008	7.250	7.250	5.980	7.250	1,071	+0.10(+1.40%)
Jun 19, 2008	7.150	7.550	6.050	7.150	4,216	-0.28(-3.77%)
Jun 18, 2008	7.430	7.550	6.900	7.430	1,700	+1.26(+20.42%)
Jun 17, 2008	6.170	7.300	6.170	6.170	970	-1.05(-14.54%)
Jun 16, 2008	7.220	7.220	5.960	7.220	25,507	+0.37(+5.40%)
Jun 13, 2008	6.850	7.320	6.650	6.850	953	-0.14(-2.00%)
Jun 12, 2008	6.990	7.010	5.730	6.990	2,370	-0.01(-0.14%)
Jun 11, 2008	7.000	7.050	5.740	7.000	5,029	-0.02(-0.28%)
Jun 10, 2008	7.020	7.020	5.750	7.020	16,855	+0.29(+4.31%)
Jun 09, 2008	6.730	6.900	6.730	6.730	257,149	-0.42(-5.87%)
Jun 06, 2008	7.150	7.500	6.230	7.150	3,425	-0.29(-3.90%)
Jun 05, 2008	7.440	7.440	6.900	7.440	1,232	+0.44(+6.29%)
Jun 04, 2008	7.000	7.400	6.120	7.000	3,361	-0.10(-1.41%)
Jun 03, 2008	7.100	7.100	6.190	7.100	1,166	+0.20(+2.90%)