Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		1.810	1.810	1.810	0	+0.05(+2.84%)
Feb 01, 2011		1.760	1.760	1.760	0	+0.05(+2.92%)
Dec 28, 2010	1.710	1.710	1.710	1.710	0	-0.05(-2.84%)
Dec 21, 2010		1.760	1.760	1.760	0	-0.14(-7.37%)
Dec 17, 2010		1.900	1.900	1.900	0	-0.15(-7.32%)
Dec 13, 2010	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 01, 2010		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 22, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 05, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 28, 2010		2.100	2.100	2.100	0	-0.40(-16.00%)
Oct 18, 2010		2.500	2.500	2.500	0	-0.06(-2.34%)
Oct 15, 2010	2.560	2.560	2.560	2.560	423	-0.04(-1.54%)
Oct 08, 2010		2.600	2.600	2.600	0	+0.08(+3.17%)
Sep 30, 2010		2.520	2.520	2.520	0	-0.04(-1.56%)
Sep 08, 2010		2.560	2.560	2.560	0	-0.19(-6.91%)
Sep 01, 2010		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 31, 2010	2.650	2.750	2.560	2.750	2,000	+0.10(+3.77%)
Aug 23, 2010		2.650	2.650	2.650	0	+0.47(+21.56%)
Jul 26, 2010		2.180	2.180	2.180	0	+0.00(+0.00%)
Jul 23, 2010	2.280	2.280	2.180	2.180	2,857	+0.00(+0.00%)
Jul 15, 2010		2.180	2.180	2.180	0	-0.32(-12.80%)
Jul 14, 2010	2.500	2.500	2.500	2.500	700	+0.00(+0.00%)
Jul 08, 2010	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 29, 2010		2.500	2.500	2.500	0	+0.35(+16.28%)
Jun 14, 2010		2.150	2.150	2.150	0	+0.15(+7.50%)
Jun 11, 2010	2.000	2.000	2.000	2.000	3,875	+0.00(+0.00%)