Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0655	4	+0.00(+6.50%)
May 27, 2022	0.0615	0.0615	0.0615	0.0615	330	+0.00(+7.89%)
May 23, 2022				0.0570	40	-0.01(-10.38%)
May 19, 2022				0.0636	1	+0.01(+15.64%)
May 18, 2022	0.0550	0.0600	0.0550	0.0550	14,700	-0.00(-8.33%)
May 17, 2022	0.0700	0.0700	0.0550	0.0600	192,122	-0.01(-11.76%)
May 16, 2022	0.0680	0.0680	0.0679	0.0680	22,010	+0.00(+2.26%)
May 13, 2022	0.0600	0.0665	0.0520	0.0665	5,633	+0.01(+27.88%)
May 12, 2022	0.0520	0.0600	0.0520	0.0520	40,000	+0.00(+0.00%)
May 11, 2022	0.0531	0.0600	0.0520	0.0520	129,996	-0.01(-16.80%)
May 09, 2022				0.0625	2	-0.01(-8.09%)
May 06, 2022	0.0700	0.0700	0.0680	0.0680	1,500	+0.01(+19.30%)
May 05, 2022	0.0570	0.0570	0.0570	0.0570	9,451	-0.00(-1.72%)
May 04, 2022	0.0645	0.0645	0.0580	0.0580	61,192	-0.00(-3.33%)
May 03, 2022	0.0650	0.0650	0.0600	0.0600	41,063	-0.00(-0.33%)
May 02, 2022	0.0650	0.0650	0.0602	0.0602	1,598	-0.00(-7.38%)
Apr 28, 2022				0.0650	0	-0.00(-3.70%)
Apr 26, 2022				0.0675	14	+0.00(+7.14%)
Apr 25, 2022	0.0700	0.0730	0.0630	0.0630	134,240	-0.01(-10.00%)
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	12,602	-0.01(-10.26%)
Apr 21, 2022	0.0780	0.0780	0.0780	0.0780	549	+0.00(+5.41%)
Apr 20, 2022	0.0740	0.0740	0.0740	0.0740	115	+0.00(+1.37%)
Apr 19, 2022	0.0730	0.0730	0.0730	0.0730	1,511	-0.01(-8.75%)
Apr 18, 2022	0.0825	0.0825	0.0750	0.0800	10,585	+0.01(+14.29%)
Apr 14, 2022	0.0890	0.0890	0.0700	0.0700	23,700	+0.01(+10.24%)
Apr 13, 2022	0.0890	0.0890	0.0635	0.0635	54,505	-0.01(-10.56%)
Apr 11, 2022				0.0710	0	-0.00(-5.96%)
Apr 08, 2022	0.0620	0.0755	0.0620	0.0755	20,263	+0.01(+23.77%)
Apr 07, 2022	0.0610	0.0610	0.0610	0.0610	2,950	+0.00(+0.00%)
Apr 06, 2022	0.0610	0.0800	0.0610	0.0610	20,240	+0.00(+0.00%)
Apr 05, 2022	0.0610	0.0610	0.0610	0.0610	5,000	-0.01(-10.69%)
Apr 04, 2022	0.0570	0.0800	0.0570	0.0683	14,772	-0.00(-2.43%)
Apr 01, 2022	0.0700	0.0700	0.0700	0.0700	9,176	+0.00(+1.45%)
Mar 31, 2022	0.0750	0.0750	0.0651	0.0690	127,891	-0.00(-4.17%)
Mar 30, 2022	0.0790	0.0790	0.0720	0.0720	35,067	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0720	0.0720	81,972	-0.01(-10.00%)
Mar 28, 2022	0.0730	0.0800	0.0730	0.0800	19,534	+0.01(+6.67%)
Mar 25, 2022	0.0730	0.0750	0.0730	0.0750	15,332	+0.00(+2.74%)
Mar 24, 2022	0.0750	0.0750	0.0730	0.0730	54,001	-0.00(-2.67%)
Mar 23, 2022	0.0750	0.0750	0.0750	0.0750	4,002	+0.00(+0.13%)
Mar 22, 2022	0.0800	0.0800	0.0749	0.0749	20,220	+0.00(+2.60%)
Mar 21, 2022	0.0720	0.0800	0.0720	0.0730	34,114	-0.01(-8.75%)
Mar 18, 2022	0.0750	0.0800	0.0750	0.0800	34,206	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	42,000	+0.00(+3.23%)
Mar 16, 2022	0.0775	0.0775	0.0775	0.0775	274	-0.00(-3.00%)
Mar 15, 2022	0.0750	0.0799	0.0750	0.0799	39,708	-0.00(-0.13%)
Mar 14, 2022	0.0750	0.0800	0.0750	0.0800	4,340	+0.01(+6.67%)
Mar 10, 2022				0.0750	0	-0.01(-6.25%)
Mar 09, 2022	0.0800	0.0800	0.0750	0.0800	10,007	-0.00(-3.03%)
Mar 08, 2022	0.0720	0.0825	0.0720	0.0825	74,611	-0.01(-8.33%)
Mar 07, 2022	0.0720	0.0900	0.0720	0.0900	3,038	+0.01(+12.50%)
Mar 04, 2022	0.0800	0.0900	0.0800	0.0800	30,504	+0.01(+6.67%)
Mar 03, 2022	0.0798	0.0800	0.0750	0.0750	14,407	+0.01(+10.13%)
Mar 02, 2022	0.0766	0.0766	0.0681	0.0681	24,000	-0.02(-18.93%)
Mar 01, 2022	0.0800	0.0840	0.0800	0.0840	11,045	+0.02(+27.27%)
Feb 28, 2022	0.0879	0.0879	0.0660	0.0660	142,901	-0.02(-26.42%)
Feb 25, 2022	0.0803	0.0897	0.0803	0.0897	28,031	+0.01(+14.56%)
Feb 24, 2022	0.0783	0.0783	0.0710	0.0783	2,495	+0.01(+10.28%)
Feb 23, 2022	0.0805	0.0900	0.0710	0.0710	33,330	-0.00(-0.14%)
Feb 22, 2022	0.0771	0.1000	0.0705	0.0711	92,982	-0.01(-12.22%)
Feb 18, 2022				0.0810	0	+0.00(+5.19%)
Feb 17, 2022	0.0790	0.0810	0.0770	0.0770	21,015	-0.00(-4.94%)
Feb 16, 2022	0.0800	0.0810	0.0800	0.0810	17,500	+0.00(+0.00%)
Feb 15, 2022	0.0790	0.0810	0.0790	0.0810	20,106	+0.00(+0.00%)
Feb 14, 2022	0.0860	0.0860	0.0790	0.0810	78,840	-0.00(-5.81%)
Feb 11, 2022	0.1000	0.1000	0.0860	0.0860	8,147	-0.00(-0.58%)
Feb 10, 2022	0.0980	0.1000	0.0850	0.0865	26,595	+0.00(+1.05%)
Feb 09, 2022	0.1000	0.1000	0.0730	0.0856	17,133	+0.01(+18.89%)
Feb 08, 2022	0.0720	0.1000	0.0720	0.0720	26,030	+0.00(+2.86%)
Feb 07, 2022	0.0770	0.1000	0.0700	0.0700	166,738	+0.00(+0.00%)
Feb 04, 2022	0.0703	0.0850	0.0700	0.0700	137,387	-0.01(-12.50%)
Feb 03, 2022	0.0735	0.0995	0.0730	0.0800	155,117	-0.01(-11.60%)
Feb 02, 2022	0.0850	0.0905	0.0810	0.0905	81,099	+0.00(+0.56%)
Feb 01, 2022	0.0925	0.0925	0.0900	0.0900	1,692	-0.01(-9.55%)
Jan 31, 2022	0.0926	0.0995	0.0851	0.0995	35,207	+0.01(+10.56%)
Jan 28, 2022	0.1099	0.1100	0.0900	0.0900	32,471	-0.02(-18.18%)
Jan 27, 2022	0.1250	0.1250	0.1000	0.1100	107,106	-0.01(-6.38%)
Jan 26, 2022	0.1250	0.1250	0.1130	0.1175	39,517	-0.01(-6.00%)
Jan 25, 2022	0.1100	0.1250	0.1050	0.1250	232,830	+0.01(+13.64%)
Jan 24, 2022	0.1189	0.1190	0.1050	0.1100	76,487	+0.01(+9.02%)
Jan 21, 2022	0.1190	0.1200	0.1000	0.1009	115,664	-0.02(-16.68%)
Jan 20, 2022	0.1190	0.1290	0.1008	0.1211	323,990	+0.01(+10.09%)
Jan 19, 2022	0.0901	0.1100	0.0900	0.1100	49,796	+0.02(+18.28%)
Jan 18, 2022	0.0850	0.1000	0.0850	0.0930	46,375	-0.01(-6.06%)
Jan 14, 2022				0.0990	0	+0.02(+32.00%)
Jan 13, 2022	0.0990	0.0990	0.0750	0.0750	8,755	-0.00(-5.06%)
Jan 12, 2022	0.0860	0.0860	0.0775	0.0790	23,761	-0.01(-8.14%)
Jan 11, 2022	0.0750	0.0860	0.0600	0.0860	101,310	+0.02(+22.86%)
Jan 10, 2022	0.0800	0.0800	0.0700	0.0700	103,113	-0.00(-6.67%)
Jan 07, 2022	0.0750	0.0825	0.0750	0.0750	90,320	+0.00(+0.00%)
Jan 06, 2022	0.0824	0.0824	0.0750	0.0750	5,000	-0.01(-6.83%)
Jan 05, 2022	0.0750	0.0805	0.0750	0.0805	2,711	-0.00(-2.42%)
Jan 04, 2022	0.0665	0.0825	0.0665	0.0825	19,730	+0.00(+0.00%)
Jan 03, 2022	0.0655	0.0825	0.0655	0.0825	26,316	+0.01(+11.49%)
Dec 31, 2021	0.0820	0.0820	0.0740	0.0740	32,345	+0.00(+5.71%)
Dec 30, 2021	0.0860	0.0860	0.0660	0.0700	84,870	-0.01(-10.71%)
Dec 29, 2021	0.0800	0.0800	0.0660	0.0784	45,612	+0.00(+0.64%)
Dec 28, 2021	0.0860	0.0860	0.0600	0.0779	138,836	+0.01(+8.19%)
Dec 27, 2021	0.0860	0.0860	0.0400	0.0720	306,875	-0.01(-12.20%)
Dec 23, 2021	0.0900	0.0900	0.0780	0.0820	29,621	-0.01(-7.87%)
Dec 22, 2021	0.0899	0.0899	0.0811	0.0890	37,106	+0.00(+4.71%)
Dec 21, 2021	0.0800	0.0900	0.0799	0.0850	134,210	+0.01(+6.25%)
Dec 20, 2021	0.0887	0.0950	0.0800	0.0800	49,143	-0.01(-10.61%)
Dec 17, 2021	0.1000	0.1000	0.0895	0.0895	10,504	+0.00(+4.07%)
Dec 16, 2021	0.0800	0.0880	0.0795	0.0860	113,377	+0.00(+1.18%)
Dec 15, 2021	0.0850	0.0850	0.0750	0.0850	173,941	+0.00(+0.00%)
Dec 14, 2021	0.1001	0.1050	0.0850	0.0850	195,885	-0.02(-19.05%)
Dec 13, 2021	0.1220	0.1239	0.1050	0.1050	36,567	-0.01(-12.50%)
Dec 10, 2021	0.1500	0.1500	0.1100	0.1200	48,468	+0.00(+3.45%)
Dec 09, 2021	0.1200	0.1450	0.1100	0.1160	60,501	+0.01(+14.85%)
Dec 08, 2021	0.1060	0.1200	0.1010	0.1010	56,669	-0.00(-3.81%)
Dec 07, 2021	0.0950	0.1200	0.0950	0.1050	54,817	+0.01(+6.28%)
Dec 06, 2021	0.1025	0.1025	0.0950	0.0988	11,714	+0.00(+4.00%)
Dec 03, 2021	0.1229	0.1229	0.0950	0.0950	139,094	-0.01(-6.50%)
Dec 02, 2021	0.1000	0.1100	0.0950	0.1016	75,524	+0.01(+12.89%)
Dec 01, 2021	0.0970	0.1050	0.0900	0.0900	574,547	+0.00(+2.62%)
Nov 30, 2021	0.1080	0.1080	0.0877	0.0877	69,722	-0.01(-7.68%)
Nov 29, 2021	0.1025	0.1100	0.0900	0.0950	91,428	+0.00(+0.00%)
Nov 26, 2021	0.1023	0.1194	0.0950	0.0950	128,188	+0.00(+0.00%)
Nov 24, 2021	0.1300	0.1300	0.0610	0.0950	1,284,017	-0.03(-26.87%)
Nov 23, 2021	0.1800	0.1800	0.0960	0.1299	581,476	-0.02(-13.40%)
Nov 22, 2021	0.1640	0.1690	0.1110	0.1500	350,281	+0.01(+3.52%)
Nov 19, 2021	0.1700	0.1700	0.1303	0.1449	299,071	-0.01(-6.09%)
Nov 18, 2021	0.1543	0.1543	0.1543	0.1543	331	-0.01(-6.48%)
Nov 17, 2021	0.1611	0.1700	0.1500	0.1650	159,369	-0.01(-2.94%)
Nov 16, 2021	0.1700	0.1900	0.1700	0.1700	56,332	+0.00(+0.00%)
Nov 15, 2021	0.1799	0.1980	0.1700	0.1700	150,784	-0.01(-5.56%)
Nov 12, 2021	0.1800	0.1999	0.1776	0.1800	86,930	+0.00(+0.11%)
Nov 11, 2021	0.2000	0.2000	0.1776	0.1798	66,156	-0.00(-0.11%)
Nov 09, 2021	0.1900	0.1900	0.1800	0.1800	117,825	-0.01(-5.26%)
Nov 08, 2021	0.1925	0.2019	0.1780	0.1900	292,874	+0.00(+0.00%)
Nov 05, 2021	0.1799	0.1799	0.1799	0.1900	94,201	+0.01(+5.56%)
Nov 04, 2021	0.2263	0.2263	0.1799	0.1800	399,067	-0.03(-14.29%)
Nov 03, 2021	0.1925	0.2174	0.1900	0.2100	99,196	+0.02(+10.53%)
Nov 02, 2021	0.1801	0.1925	0.1800	0.1900	93,751	+0.00(+0.00%)
Nov 01, 2021	0.1980	0.1980	0.1900	0.1900	93,432	+0.00(+0.00%)
Oct 29, 2021	0.1900	0.1990	0.1800	0.1900	70,391	+0.01(+6.74%)
Oct 28, 2021	0.1810	0.1850	0.1780	0.1780	21,800	-0.01(-6.81%)
Oct 27, 2021	0.1797	0.1970	0.1760	0.1910	63,880	-0.00(-1.80%)
Oct 26, 2021	0.1550			0.1945	78,289	+0.02(+9.27%)
Oct 25, 2021	0.1950	0.2050	0.1415	0.1780	193,568	-0.02(-8.25%)
Oct 22, 2021	0.2120	0.2120	0.1938	0.1940	84,326	-0.01(-7.18%)
Oct 21, 2021	0.2090	0.2450	0.1998	0.2090	83,331	+0.01(+4.50%)
Oct 20, 2021	0.2350	0.2500	0.1910	0.2000	275,740	-0.02(-10.31%)
Oct 19, 2021	0.2152	0.2300	0.2100	0.2230	162,819	-0.00(-0.89%)
Oct 18, 2021	0.2500	0.2600	0.2100	0.2250	227,178	-0.01(-6.25%)
Oct 15, 2021	0.2100	0.2500	0.1975	0.2400	601,007	+0.05(+26.25%)
Oct 14, 2021	0.2400	0.2400	0.1900	0.1901	166,445	-0.05(-19.92%)
Oct 13, 2021	0.2300	0.2400	0.2100	0.2374	19,479	+0.00(+1.45%)
Oct 12, 2021	0.2360	0.2360	0.2150	0.2340	62,712	-0.01(-2.50%)
Oct 11, 2021	0.2700	0.2700	0.2378	0.2400	68,352	-0.01(-3.03%)
Oct 08, 2021	0.2549	0.2549	0.2356	0.2475	13,578	-0.01(-4.62%)
Oct 07, 2021	0.2301	0.2595	0.2301	0.2595	32,557	+0.02(+8.03%)
Oct 06, 2021	0.2477	0.2600	0.2400	0.2402	24,756	-0.02(-7.62%)
Oct 05, 2021	0.2200	0.2600	0.2200	0.2600	104,252	+0.04(+18.18%)
Oct 04, 2021	0.2388	0.2400	0.2200	0.2200	40,823	-0.01(-3.85%)
Oct 01, 2021	0.2111	0.2380	0.2091	0.2288	94,332	+0.02(+7.52%)
Sep 30, 2021	0.2000	0.2284	0.2000	0.2128	176,459	+0.01(+3.80%)
Sep 29, 2021	0.1889	0.2260	0.1726	0.2050	219,777	+0.02(+13.89%)
Sep 28, 2021	0.1940	0.2030	0.1710	0.1800	69,903	-0.02(-7.69%)
Sep 27, 2021	0.1812	0.2284	0.1812	0.1950	105,641	+0.00(+0.52%)
Sep 24, 2021	0.1700	0.2284	0.1600	0.1940	985,193	+0.03(+18.29%)
Sep 23, 2021	0.1521	0.1640	0.1521	0.1640	37,669	+0.01(+7.19%)
Sep 22, 2021	0.1641	0.1740	0.1460	0.1530	106,411	-0.02(-11.05%)
Sep 21, 2021	0.1750	0.1750	0.1461	0.1720	56,400	+0.01(+7.50%)
Sep 20, 2021	0.1953	0.1953	0.1420	0.1600	120,462	-0.02(-11.11%)
Sep 17, 2021	0.1500	0.1953	0.1500	0.1800	342,127	+0.04(+28.57%)
Sep 16, 2021	0.2000	0.2000	0.1400	0.1400	223,126	-0.04(-20.09%)
Sep 15, 2021	0.1600	0.1990	0.1490	0.1752	360,979	+0.03(+21.67%)
Sep 14, 2021	0.1625	0.1971	0.1228	0.1440	168,763	-0.02(-14.29%)
Sep 13, 2021	0.1160	0.2800	0.1160	0.1680	3,327,954	+0.05(+47.37%)
Sep 10, 2021	0.1166	0.1166	0.1140	0.1140	6,304	-0.01(-8.06%)
Sep 09, 2021	0.1350	0.1430	0.1102	0.1240	97,852	+0.01(+12.73%)
Sep 08, 2021	0.1173	0.1250	0.1100	0.1100	102,211	-0.01(-11.43%)
Sep 07, 2021	0.1278	0.1500	0.1190	0.1242	22,784	-0.02(-14.34%)
Sep 03, 2021	0.1237	0.1670	0.1237	0.1450	173,198	+0.02(+11.62%)
Sep 02, 2021	0.1365	0.1365	0.1130	0.1299	9,859	+0.02(+16.50%)
Sep 01, 2021	0.1145	0.1188	0.1100	0.1115	47,201	-0.01(-5.51%)
Aug 31, 2021	0.1150	0.1188	0.1145	0.1180	19,056	+0.00(+3.51%)
Aug 30, 2021	0.1150	0.1190	0.1100	0.1140	31,888	-0.00(-0.87%)
Aug 27, 2021	0.1245	0.1245	0.1100	0.1150	130,658	-0.01(-8.37%)
Aug 26, 2021	0.1641	0.1698	0.1100	0.1255	163,697	-0.03(-20.67%)
Aug 25, 2021	0.1700	0.1700	0.1582	0.1582	11,081	-0.01(-6.94%)
Aug 24, 2021	0.1650	0.1900	0.1325	0.1700	198,314	+0.02(+13.48%)
Aug 23, 2021	0.1200	0.1990	0.1081	0.1498	10,134	+0.02(+19.84%)
Aug 20, 2021	0.1313	0.2000	0.1001	0.1250	160,697	+0.01(+13.12%)
Aug 19, 2021	0.1450	0.1490	0.1100	0.1105	18,937	-0.04(-25.94%)
Aug 18, 2021	0.1450	0.1550	0.1200	0.1492	143,172	+0.01(+6.57%)
Aug 17, 2021	0.0975	0.1485	0.0975	0.1400	315,915	+0.04(+33.33%)
Aug 16, 2021	0.0920	0.1138	0.0900	0.1050	205,815	-0.01(-4.55%)
Aug 13, 2021	0.1100	0.1100	0.0900	0.1100	105,490	+0.00(+0.00%)
Aug 12, 2021	0.1275	0.1275	0.1080	0.1100	127,504	-0.01(-8.33%)
Aug 11, 2021	0.1100	0.1690	0.1100	0.1200	88,467	+0.00(+4.35%)
Aug 10, 2021	0.1000	0.1250	0.1000	0.1150	164,671	+0.01(+11.65%)
Aug 09, 2021	0.1100	0.1205	0.1010	0.1030	349,499	-0.01(-11.97%)
Aug 06, 2021	0.1250	0.1290	0.1120	0.1170	204,921	-0.01(-8.24%)
Aug 05, 2021	0.1620	0.1620	0.1220	0.1275	318,132	-0.00(-3.41%)
Aug 04, 2021	0.1680	0.1700	0.1320	0.1320	242,777	-0.02(-13.73%)
Aug 03, 2021	0.1825	0.2100	0.1510	0.1530	191,061	-0.03(-15.00%)
Aug 02, 2021	0.2500	0.2500	0.1710	0.1800	534,746	-0.05(-21.74%)
Jul 30, 2021	0.3000	0.4003	0.2300	0.2300	3,474,472	-0.08(-26.05%)
Jul 29, 2021	0.1200	0.4800	0.1100	0.3110	9,847,884	+0.21(+211.00%)
Jul 28, 2021	0.0935	0.1000	0.0935	0.1000	3,755	+0.00(+0.00%)
Jul 27, 2021	0.1059	0.1059	0.0860	0.1000	13,234	-0.01(-5.57%)
Jul 26, 2021	0.1059	0.1059	0.0960	0.1059	3,400	+0.01(+5.90%)
Jul 23, 2021	0.1059	0.1059	0.1000	0.1000	25,702	+0.00(+4.06%)
Jul 22, 2021	0.0928	0.1066	0.0790	0.0961	10,952	-0.01(-9.93%)
Jul 21, 2021	0.0790	0.1067	0.0790	0.1067	1,000	+0.01(+11.26%)
Jul 20, 2021	0.0959	0.0959	0.0959	0.0959	1,020	+0.01(+12.82%)
Jul 19, 2021	0.0800	0.0947	0.0750	0.0850	116,527	-0.02(-18.89%)
Jul 16, 2021	0.0800	0.1100	0.0800	0.1048	2,380	+0.02(+27.65%)
Jul 15, 2021	0.0989	0.1158	0.0821	0.0821	4,109	-0.03(-29.16%)
Jul 14, 2021	0.1159	0.1159	0.1159	0.1159	201	+0.00(+0.00%)
Jul 13, 2021	0.1160	0.1160	0.0825	0.1159	10,805	+0.02(+22.00%)
Jul 12, 2021	0.1020	0.1163	0.0950	0.0950	26,321	+0.00(+4.97%)
Jul 09, 2021	0.1045	0.1180	0.0905	0.0905	12,100	-0.00(-4.74%)
Jul 08, 2021	0.1188	0.1188	0.0950	0.0950	22,544	-0.01(-11.63%)
Jul 07, 2021	0.1000	0.1075	0.1000	0.1075	15,346	-0.00(-2.27%)
Jul 06, 2021	0.1150	0.1200	0.1100	0.1100	34,110	+0.00(+0.00%)
Jul 02, 2021	0.1100	0.1150	0.1100	0.1100	13,006	+0.00(+3.77%)
Jul 01, 2021	0.1200	0.1200	0.1060	0.1060	3,313	+0.00(+0.00%)
Jun 30, 2021	0.1060	0.1060	0.1060	0.1060	378	+0.01(+6.00%)
Jun 29, 2021	0.1220	0.1300	0.1000	0.1000	88,578	-0.02(-18.03%)
Jun 28, 2021	0.1203	0.1320	0.1200	0.1220	15,161	+0.00(+1.41%)
Jun 25, 2021	0.1200	0.1260	0.1200	0.1203	31,251	+0.00(+0.25%)
Jun 24, 2021	0.1200	0.1320	0.1200	0.1200	24,297	+0.00(+0.00%)
Jun 23, 2021	0.1252	0.1252	0.1200	0.1200	8,659	+0.00(+0.00%)
Jun 22, 2021	0.1260	0.1260	0.1200	0.1200	4,258	-0.01(-9.09%)
Jun 21, 2021	0.1325	0.1325	0.1200	0.1320	5,403	+0.01(+10.00%)
Jun 18, 2021	0.1341	0.1341	0.1200	0.1200	54,382	+0.00(+0.00%)
Jun 17, 2021	0.1200	0.1200	0.1200	0.1200	13,011	-0.01(-7.69%)
Jun 16, 2021	0.1200	0.1340	0.1200	0.1300	34,247	+0.01(+8.33%)
Jun 15, 2021	0.1400	0.1500	0.1140	0.1200	83,549	-0.01(-7.69%)
Jun 14, 2021	0.1200	0.1400	0.1010	0.1300	44,853	+0.01(+8.33%)
Jun 11, 2021	0.1400	0.1475	0.1185	0.1200	149,226	-0.01(-9.09%)
Jun 10, 2021	0.1490	0.1500	0.1210	0.1320	129,289	-0.01(-8.97%)
Jun 09, 2021	0.1150	0.1500	0.1129	0.1450	291,906	+0.03(+26.09%)
Jun 08, 2021	0.1725	0.1750	0.1060	0.1150	748,976	-0.06(-34.29%)
Jun 07, 2021	0.0850	0.2930	0.0600	0.1750	3,375,256	+0.13(+272.34%)
Jun 04, 2021	0.0470	0.0470	0.0470	0.0470	4,451	+0.00(+2.17%)
Jun 03, 2021	0.0600	0.0600	0.0460	0.0460	15,253	-0.02(-26.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Sections

Services

Contact Information