Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.82	37.47	36.54	36.90	7,843,039	-0.10(-0.28%)
May 30, 2018	36.38	37.22	36.26	37.00	2,178,091	+0.85(+2.36%)
May 29, 2018	35.96	36.65	35.82	36.15	2,313,042	-0.16(-0.44%)
May 25, 2018		36.30	36.30	36.30	0	-0.01(-0.03%)
May 24, 2018	36.23	36.74	36.14	36.31	1,912,779	+0.21(+0.57%)
May 23, 2018	36.01	36.20	35.77	36.11	1,744,683	+0.06(+0.16%)
May 22, 2018	36.48	36.48	35.94	36.05	2,402,207	-0.37(-1.03%)
May 21, 2018	35.86	36.49	35.85	36.43	3,296,020	+0.70(+1.97%)
May 18, 2018	35.21	35.86	34.81	35.72	2,923,048	+0.53(+1.52%)
May 17, 2018	35.00	35.39	34.95	35.19	2,370,785	+0.00(+0.00%)
May 16, 2018	34.80	35.22	34.30	35.19	1,991,047	+0.49(+1.40%)
May 15, 2018	34.83	34.83	34.40	34.70	2,251,371	-0.30(-0.86%)
May 14, 2018	35.18	35.23	34.72	35.00	1,847,927	-0.05(-0.13%)
May 11, 2018	35.56	35.71	34.94	35.05	2,032,113	-0.52(-1.45%)
May 10, 2018	35.46	35.88	35.30	35.56	5,585,632	+0.29(+0.82%)
May 09, 2018	35.28	35.58	34.89	35.27	3,116,815	+0.04(+0.11%)
May 08, 2018	35.72	35.91	35.03	35.24	1,711,066	-0.24(-0.69%)
May 07, 2018	35.68	35.86	35.24	35.48	2,296,523	-0.28(-0.79%)
May 04, 2018	34.42	36.23	34.28	35.76	4,496,528	+1.20(+3.47%)
May 03, 2018	34.56	35.81	34.20	34.56	6,784,808	-0.08(-0.24%)
May 02, 2018	35.27	35.86	33.60	34.65	13,470,247	-5.12(-12.88%)
May 01, 2018	39.64	39.92	38.71	39.77	2,580,082	-0.27(-0.68%)
Apr 30, 2018	39.69	40.44	39.59	40.04	5,029,739	+0.66(+1.69%)
Apr 27, 2018	38.75	39.46	38.62	39.38	2,723,430	+0.59(+1.52%)
Apr 26, 2018	37.39	39.09	37.33	38.79	2,736,283	+1.84(+4.97%)
Apr 25, 2018	37.33	37.55	36.90	36.95	1,984,532	-0.39(-1.05%)
Apr 24, 2018	37.69	38.08	36.83	37.34	2,122,003	+0.12(+0.33%)
Apr 23, 2018	38.08	38.12	36.93	37.22	2,416,674	-0.92(-2.41%)
Apr 20, 2018	37.79	38.29	37.75	38.14	1,975,758	+0.05(+0.12%)
Apr 19, 2018	37.71	38.31	37.65	38.09	1,376,002	+0.32(+0.84%)
Apr 18, 2018	38.17	38.38	37.46	37.77	1,620,928	-0.37(-0.96%)
Apr 17, 2018	37.60	38.21	37.46	38.14	1,998,615	+0.60(+1.60%)
Apr 16, 2018	37.95	38.01	37.40	37.54	1,611,140	-0.17(-0.45%)
Apr 13, 2018	38.59	38.63	37.62	37.71	1,344,293	-0.73(-1.90%)
Apr 12, 2018	38.78	39.08	38.19	38.44	1,642,771	-0.17(-0.44%)
Apr 11, 2018	38.27	38.95	37.95	38.61	2,758,906	+0.29(+0.76%)
Apr 10, 2018	37.79	38.58	37.60	38.32	4,264,882	+1.58(+4.31%)
Apr 09, 2018	36.68	37.28	36.34	36.74	2,426,824	+0.64(+1.76%)
Apr 06, 2018	37.23	37.48	36.00	36.10	4,674,958	-1.36(-3.63%)
Apr 05, 2018	37.46	37.79	37.25	37.46	1,450,398	+0.12(+0.33%)
Apr 04, 2018	36.26	37.41	35.58	37.33	4,171,613	+0.29(+0.78%)
Apr 03, 2018	37.59	38.05	36.64	37.04	2,737,934	-0.07(-0.18%)
Apr 02, 2018	38.67	38.73	36.77	37.11	1,873,816	-1.75(-4.51%)
Mar 29, 2018		38.86	38.86	38.86	0	+0.73(+1.92%)
Mar 28, 2018	38.17	38.51	37.87	38.13	4,201,625	-0.04(-0.10%)
Mar 27, 2018	38.59	38.69	37.99	38.17	2,907,307	-0.49(-1.26%)
Mar 26, 2018	38.23	38.68	37.95	38.66	2,544,235	+1.10(+2.94%)
Mar 23, 2018	37.68	37.92	37.22	37.55	3,088,477	+0.09(+0.25%)
Mar 22, 2018	38.31	38.51	37.39	37.46	2,800,039	-1.45(-3.73%)
Mar 21, 2018	38.66	39.66	38.52	38.91	3,362,689	+0.36(+0.92%)
Mar 20, 2018	38.22	38.78	38.20	38.55	3,080,295	+0.45(+1.18%)
Mar 19, 2018	38.77	38.77	37.89	38.10	2,005,285	-0.79(-2.02%)
Mar 16, 2018	38.74	39.01	38.58	38.89	2,552,535	+0.23(+0.61%)
Mar 15, 2018	39.19	39.28	38.54	38.66	1,413,470	-0.32(-0.82%)
Mar 14, 2018		39.19	38.36	38.97	1,910,120	+0.34(+0.87%)
Mar 13, 2018	39.54	39.83	38.64	38.64	1,992,009	-0.68(-1.74%)
Mar 12, 2018	38.80	39.51	38.63	39.32	1,874,873	+0.52(+1.35%)
Mar 09, 2018	39.03	39.21	38.67	38.80	3,001,305	+0.00(+0.00%)
Mar 08, 2018	39.43	39.48	38.36	38.80	3,398,282	-0.44(-1.12%)
Mar 07, 2018		39.78	38.78	39.24	1,823,454	-0.82(-2.06%)
Mar 06, 2018	39.83	40.28	39.67	40.06	1,281,965	+0.53(+1.35%)
Mar 05, 2018	39.55	39.97	39.10	39.53	3,004,688	-0.24(-0.61%)
Mar 02, 2018	38.81	39.83	38.24	39.77	1,477,747	+0.42(+1.07%)
Mar 01, 2018	40.45	40.84	39.27	39.35	1,905,102	-1.22(-3.00%)
Feb 28, 2018	40.87	41.22	40.57	40.57	2,407,039	-0.14(-0.35%)
Feb 27, 2018	41.05	41.41	40.39	40.71	2,872,034	-0.36(-0.87%)
Feb 26, 2018	41.23	41.68	40.65	41.06	2,323,303	+0.19(+0.46%)
Feb 23, 2018	39.42	40.89	39.42	40.87	3,357,633	+1.82(+4.67%)
Feb 22, 2018				39.05	3,857,543	+0.44(+1.14%)
Feb 21, 2018	37.73	39.27	37.73	38.61	2,612,846	+0.88(+2.33%)
Feb 20, 2018	37.54	38.32	37.54	37.74	1,775,077	-0.05(-0.12%)
Feb 16, 2018		37.78	37.78	37.78	0	+0.14(+0.37%)
Feb 15, 2018	37.96	38.16	37.14	37.64	2,477,976	-0.09(-0.25%)
Feb 14, 2018	37.30	37.85	37.06	37.74	3,346,111	+0.30(+0.80%)
Feb 13, 2018	37.24	38.03	37.17	37.44	2,331,203	+0.25(+0.68%)
Feb 12, 2018	38.11	38.42	37.11	37.18	3,791,066	-0.46(-1.22%)
Feb 09, 2018	38.57	38.91	36.79	37.64	4,651,413	-0.66(-1.73%)
Feb 08, 2018	39.15	41.17	38.28	38.31	7,399,735	-3.08(-7.45%)
Feb 07, 2018	41.07	42.32	39.97	41.39	2,770,643	+0.38(+0.93%)
Feb 06, 2018	40.64	41.30	39.72	41.01	3,115,682	-0.86(-2.05%)
Feb 05, 2018	42.39	42.85	41.47	41.87	1,711,814	-0.69(-1.62%)
Feb 02, 2018	43.66	43.66	42.52	42.56	1,438,606	-1.12(-2.57%)
Feb 01, 2018	43.29	43.72	42.64	43.68	1,684,694	+0.34(+0.78%)
Jan 31, 2018	44.05	44.23	43.28	43.34	1,710,430	-0.37(-0.85%)
Jan 30, 2018	43.82	43.89	42.92	43.72	1,617,472	-0.23(-0.53%)
Jan 29, 2018	44.76	44.94	43.91	43.95	2,268,013	-1.07(-2.37%)
Jan 26, 2018	44.67	45.04	44.24	45.01	1,661,095	+0.64(+1.43%)
Jan 25, 2018	43.54	44.65	43.32	44.38	1,613,099	+0.08(+0.19%)
Jan 24, 2018	45.14	45.55	44.04	44.29	2,544,071	-0.50(-1.11%)
Jan 23, 2018	44.48	44.89	44.21	44.79	2,150,758	+0.34(+0.76%)
Jan 22, 2018	43.42	44.46	43.41	44.45	3,258,212	+1.50(+3.50%)
Jan 19, 2018	42.41	42.99	42.30	42.95	3,199,985	+0.78(+1.84%)
Jan 18, 2018	42.56	42.88	42.15	42.17	1,649,493	-0.37(-0.88%)
Jan 17, 2018	43.20	44.07	42.28	42.55	2,466,601	-0.65(-1.51%)
Jan 16, 2018	43.12	44.68	42.79	43.20	3,290,948	+0.35(+0.83%)
Jan 12, 2018		42.85	42.85	42.85	0	+1.92(+4.70%)
Jan 11, 2018	39.99	40.97	39.91	40.92	4,820,978	+1.05(+2.62%)
Jan 10, 2018	40.61	40.64	39.52	39.88	2,543,770	-0.57(-1.41%)
Jan 09, 2018	40.14	40.69	39.96	40.45	3,539,422	+0.57(+1.43%)
Jan 08, 2018	39.94	40.02	39.71	39.88	1,544,306	-0.07(-0.16%)
Jan 05, 2018	39.86	39.99	39.52	39.94	2,029,287	+0.23(+0.59%)
Jan 04, 2018	39.71	40.26	39.58	39.71	2,340,056	+0.24(+0.62%)
Jan 03, 2018	38.81	39.74	38.60	39.46	2,606,727	+1.50(+3.96%)
Jan 02, 2018	37.50	38.22	37.32	37.96	1,469,907	+0.57(+1.52%)
Dec 29, 2017		37.39	37.39	37.39	0	-0.62(-1.62%)
Dec 28, 2017	37.67	38.29	37.60	38.01	1,011,377	+0.46(+1.22%)
Dec 27, 2017	37.09	37.74	36.81	37.55	1,207,121	+0.60(+1.62%)
Dec 26, 2017	37.83	37.83	36.88	36.95	1,060,393	-1.23(-3.23%)
Dec 22, 2017	38.24	38.68	37.98	38.18	943,895	-0.21(-0.54%)
Dec 21, 2017	38.86	38.97	38.24	38.39	845,545	+0.17(+0.44%)
Dec 20, 2017	39.30	39.41	38.15	38.22	1,228,089	-1.03(-2.62%)
Dec 19, 2017	38.68	39.60	38.50	39.25	2,002,141	+0.76(+1.97%)
Dec 18, 2017	38.31	38.64	38.12	38.49	1,381,553	+0.62(+1.63%)
Dec 15, 2017	37.76	38.75	37.51	37.88	1,686,648	+0.05(+0.12%)
Dec 14, 2017	38.02	38.04	37.61	37.83	1,375,573	-0.12(-0.32%)
Dec 13, 2017	37.82	38.34	37.80	37.95	2,115,644	+0.06(+0.15%)
Dec 12, 2017	38.03	38.36	37.84	37.89	775,887	-0.22(-0.59%)
Dec 11, 2017	38.30	38.43	37.77	38.12	1,162,240	-0.01(-0.02%)
Dec 08, 2017	37.78	38.67	37.66	38.13	1,757,266	+0.59(+1.57%)
Dec 07, 2017	37.28	37.80	37.23	37.54	1,299,204	+0.21(+0.55%)
Dec 06, 2017	37.94	38.39	37.28	37.33	1,759,043	-0.72(-1.89%)
Dec 05, 2017	38.29	38.53	38.03	38.05	1,400,279	-0.30(-0.78%)
Dec 04, 2017	38.14	38.44	37.97	38.35	3,609,073	+0.45(+1.18%)
Dec 01, 2017	38.01	38.88	37.47	37.90	3,367,833	-0.24(-0.64%)
Nov 30, 2017	38.17	38.38	37.72	38.15	5,580,709	-0.17(-0.44%)
Nov 29, 2017	38.46	38.59	37.72	38.31	1,846,401	-0.11(-0.29%)
Nov 28, 2017	37.93	38.53	37.62	38.43	2,734,261	+0.44(+1.15%)
Nov 27, 2017	37.78	38.03	37.08	37.99	1,687,533	+0.04(+0.10%)
Nov 24, 2017	38.02	38.25	37.67	37.95	1,628,215	+0.08(+0.22%)
Nov 22, 2017	38.71	38.81	37.47	37.87	2,057,537	-0.98(-2.52%)
Nov 21, 2017	39.07	39.23	38.44	38.85	1,975,626	-0.16(-0.41%)
Nov 20, 2017	39.83	39.88	38.93	39.00	1,222,725	-0.61(-1.53%)
Nov 17, 2017	39.43	40.00	38.94	39.61	1,299,518	+0.25(+0.64%)
Nov 16, 2017	38.88	39.41	38.80	39.36	1,253,151	+0.73(+1.88%)
Nov 15, 2017	39.08	39.08	38.01	38.63	1,702,434	-0.48(-1.22%)
Nov 14, 2017	39.14	39.59	38.73	39.11	1,476,552	-0.16(-0.40%)
Nov 13, 2017	38.92	39.57	38.66	39.27	2,038,024	+0.37(+0.96%)
Nov 10, 2017	38.04	38.92	38.04	38.89	1,459,268	+0.62(+1.63%)
Nov 09, 2017	38.04	38.38	37.68	38.27	1,388,424	+0.01(+0.02%)
Nov 08, 2017	38.45	38.96	38.20	38.26	1,800,310	-0.14(-0.36%)
Nov 07, 2017	38.32	38.59	38.16	38.40	1,691,609	+0.04(+0.10%)
Nov 06, 2017	38.95	39.19	38.32	38.36	2,697,220	-0.61(-1.55%)
Nov 03, 2017	37.54	39.00	37.54	38.97	3,555,669	+1.53(+4.08%)
Nov 02, 2017	37.21	37.90	37.21	37.44	2,066,610	+0.26(+0.70%)
Nov 01, 2017	37.72	38.07	37.17	37.18	1,992,621	-0.43(-1.14%)
Oct 31, 2017	37.66	37.77	37.28	37.61	1,655,722	-0.07(-0.20%)
Oct 30, 2017	37.28	37.88	37.28	37.68	2,278,670	+0.30(+0.80%)
Oct 27, 2017	37.81	38.05	37.09	37.38	1,378,913	-0.47(-1.23%)
Oct 26, 2017	37.55	38.17	37.55	37.85	2,275,793	+0.46(+1.22%)
Oct 25, 2017	38.04	38.08	36.76	37.39	3,807,094	-0.76(-2.00%)
Oct 24, 2017	39.55	39.64	37.91	38.16	3,457,768	-1.20(-3.05%)
Oct 23, 2017	39.40	39.78	39.24	39.36	1,837,573	+0.07(+0.19%)
Oct 20, 2017	39.14	39.44	39.08	39.28	2,511,471	+0.23(+0.60%)
Oct 19, 2017	39.28	39.36	38.69	39.05	2,435,800	-0.52(-1.32%)
Oct 18, 2017	39.94	40.05	39.57	39.57	1,537,941	-0.21(-0.52%)
Oct 17, 2017	39.61	39.94	39.55	39.78	2,118,640	+0.02(+0.05%)
Oct 16, 2017	40.03	40.20	39.64	39.76	1,705,749	-0.26(-0.65%)
Oct 13, 2017	40.14	40.59	39.86	40.02	2,443,860	+0.00(+0.00%)
Oct 12, 2017	39.74	40.48	36.64	40.02	3,307,040	+0.51(+1.30%)
Oct 11, 2017	39.62	40.10	39.41	39.51	3,056,963	-0.11(-0.28%)
Oct 10, 2017	40.08	40.51	39.31	39.62	5,045,654	-0.45(-1.12%)
Oct 09, 2017	38.55	40.37	38.55	40.07	5,543,506	+2.02(+5.32%)
Oct 06, 2017	37.93	38.31	36.55	38.04	8,608,047	+0.79(+2.13%)
Oct 05, 2017	37.27	37.56	37.05	37.25	4,952,320	+0.07(+0.20%)
Oct 04, 2017	37.57	37.89	37.08	37.18	2,514,234	-0.39(-1.04%)
Oct 03, 2017	37.74	38.20	37.49	37.57	2,408,177	-0.07(-0.20%)
Oct 02, 2017	37.14	37.71	37.08	37.64	1,650,105	+0.39(+1.05%)
Sep 29, 2017	37.28	37.83	36.94	37.25	2,247,508	+0.07(+0.18%)
Sep 28, 2017	36.91	37.37	36.78	37.19	2,124,947	+0.11(+0.30%)
Sep 27, 2017	36.95	37.74	36.67	37.08	2,735,834	+0.08(+0.23%)
Sep 26, 2017	36.37	37.10	36.37	36.99	1,587,499	+0.54(+1.48%)
Sep 25, 2017	36.85	36.85	36.01	36.45	3,904,377	-0.56(-1.51%)
Sep 22, 2017	37.13	37.42	36.87	37.01	2,355,683	-0.12(-0.33%)
Sep 21, 2017	37.41	37.41	36.62	37.13	1,815,905	-0.33(-0.87%)
Sep 20, 2017	36.99	37.62	36.99	37.46	2,516,217	+0.47(+1.26%)
Sep 19, 2017	36.26	37.12	36.22	36.99	2,838,063	+0.77(+2.14%)
Sep 18, 2017	35.39	37.26	35.38	36.22	4,177,787	+1.38(+3.96%)
Sep 15, 2017	34.32	35.15	34.32	34.84	2,890,608	+0.39(+1.14%)
Sep 14, 2017		34.89	34.19	34.45	3,322,586	+0.16(+0.46%)
Sep 13, 2017	33.68	34.48	33.55	34.29	2,049,415	+0.57(+1.69%)
Sep 12, 2017	33.68	33.93	33.55	33.72	2,074,896	+0.12(+0.36%)
Sep 11, 2017	33.37	33.83	33.37	33.60	6,661,446	+0.39(+1.18%)
Sep 08, 2017	33.37	33.46	33.08	33.21	1,737,066	-0.16(-0.48%)
Sep 07, 2017	33.98	33.98	33.26	33.37	1,606,706	-0.12(-0.36%)
Sep 06, 2017	34.20	34.26	33.44	33.49	2,531,000	-0.68(-1.99%)
Sep 05, 2017	33.52	34.64	33.41	34.17	4,943,802	+0.80(+2.40%)
Sep 01, 2017	33.10	33.45	33.06	33.37	3,335,932	+0.41(+1.24%)
Aug 31, 2017	32.74	33.19	32.71	32.96	3,114,994	+0.21(+0.63%)
Aug 30, 2017	32.91	33.02	32.74	32.75	2,281,095	-0.04(-0.11%)
Aug 29, 2017	32.97	32.99	32.60	32.79	2,507,572	-0.44(-1.32%)
Aug 28, 2017	33.46	33.62	33.01	33.23	4,383,864	-0.09(-0.28%)
Aug 25, 2017	33.84	33.86	33.26	33.32	3,390,533	-0.48(-1.43%)
Aug 24, 2017	34.34	34.36	33.67	33.80	2,441,218	-0.40(-1.17%)
Aug 23, 2017	34.20	34.58	33.85	34.20	1,441,856	-0.37(-1.08%)
Aug 22, 2017	35.04	35.35	34.54	34.58	2,061,682	-0.26(-0.75%)
Aug 21, 2017	34.64	34.92	34.46	34.84	1,067,444	+0.31(+0.89%)
Aug 18, 2017	34.78	34.85	34.27	34.53	1,747,696	-0.18(-0.51%)
Aug 17, 2017	35.18	35.60	34.70	34.71	1,670,613	-0.57(-1.61%)
Aug 16, 2017	34.71	35.42	34.66	35.28	1,989,961	+0.58(+1.67%)
Aug 15, 2017	34.67	35.18	34.67	34.70	1,202,831	+0.10(+0.30%)
Aug 14, 2017	35.46	35.57	34.46	34.60	2,216,615	-0.63(-1.80%)
Aug 11, 2017	34.62	35.50	34.38	35.23	1,577,801	+0.44(+1.26%)
Aug 10, 2017	34.57	34.96	34.44	34.79	1,637,231	+0.06(+0.16%)
Aug 09, 2017	34.54	35.07	34.28	34.74	1,842,614	+0.13(+0.38%)
Aug 08, 2017	34.67	34.99	34.58	34.61	1,724,778	-0.05(-0.13%)
Aug 07, 2017	34.50	35.01	34.20	34.65	1,563,597	+0.05(+0.13%)
Aug 04, 2017	34.41	34.72	34.14	34.61	1,371,698	+0.30(+0.87%)
Aug 03, 2017	34.39	34.48	34.05	34.31	1,580,045	-0.02(-0.05%)
Aug 02, 2017	34.08	34.46	33.59	34.33	1,845,458	+0.32(+0.93%)
Aug 01, 2017	33.56	34.14	33.41	34.01	2,125,659	+0.65(+1.96%)
Jul 31, 2017	33.37	33.89	33.28	33.36	3,046,465	-0.09(-0.28%)
Jul 28, 2017	33.72	33.72	33.37	33.45	2,279,876	-0.30(-0.88%)
Jul 27, 2017	34.02	34.36	33.48	33.75	4,889,386	-0.28(-0.82%)
Jul 26, 2017	34.31	34.39	33.85	34.03	3,557,241	-0.27(-0.79%)
Jul 25, 2017	34.84	34.93	34.20	34.30	2,386,013	-0.35(-1.02%)
Jul 24, 2017	34.62	34.95	34.48	34.65	1,663,391	+0.02(+0.05%)
Jul 21, 2017	34.95	35.11	34.49	34.63	1,614,275	-0.30(-0.85%)
Jul 20, 2017	34.75	35.08	34.46	34.93	2,786,531	+0.40(+1.16%)
Jul 19, 2017	34.68	35.40	34.48	34.53	1,705,237	+0.00(+0.00%)
Jul 18, 2017	34.51	34.71	34.38	34.53	2,230,329	-0.02(-0.05%)
Jul 17, 2017	34.55	34.78	34.33	34.55	2,871,749	+0.00(+0.00%)
Jul 14, 2017	34.68	35.01	34.48	34.55	1,991,799	+0.03(+0.08%)
Jul 13, 2017	34.90	35.04	34.29	34.52	3,286,501	-0.48(-1.36%)
Jul 12, 2017	35.08	35.29	34.68	35.00	3,058,257	+0.20(+0.59%)
Jul 11, 2017	34.86	35.21	34.59	34.79	3,368,698	+0.01(+0.03%)
Jul 10, 2017	34.76	35.05	34.34	34.78	7,680,891	+0.00(+0.00%)
Jul 07, 2017	33.55	35.08	33.21	34.78	14,540,160	+2.21(+6.78%)
Jul 06, 2017	33.96	34.02	31.28	32.57	16,914,748	-4.83(-12.91%)
Jul 05, 2017	37.79	37.83	36.73	37.40	4,801,708	-0.13(-0.35%)
Jul 03, 2017	36.72	37.70	36.49	37.53	2,162,061	+0.78(+2.13%)
Jun 30, 2017	36.52	36.94	36.11	36.75	2,617,174	+0.58(+1.60%)
Jun 29, 2017	36.58	36.67	35.81	36.17	3,183,713	-0.59(-1.60%)
Jun 28, 2017	36.87	37.07	36.39	36.76	2,880,099	+0.00(+0.00%)
Jun 27, 2017	37.55	37.55	36.70	36.76	1,600,561	-0.93(-2.47%)
Jun 26, 2017	37.55	38.07	37.40	37.69	2,365,637	+0.42(+1.13%)
Jun 23, 2017	37.71	37.89	37.19	37.27	7,774,216	-0.35(-0.94%)
Jun 22, 2017	38.06	38.12	37.36	37.63	2,014,723	-0.20(-0.52%)
Jun 21, 2017	37.41	38.03	37.29	37.82	2,868,343	+0.42(+1.12%)
Jun 20, 2017	37.86	37.91	37.28	37.40	3,091,824	-0.35(-0.94%)
Jun 19, 2017	37.65	37.82	37.21	37.76	2,383,447	+0.59(+1.58%)
Jun 16, 2017	37.03	37.38	36.81	37.17	3,949,122	+0.19(+0.50%)
Jun 15, 2017	36.73	37.02	36.45	36.98	2,484,612	-0.02(-0.05%)
Jun 14, 2017	36.95	37.03	36.50	37.00	2,365,249	-0.03(-0.08%)
Jun 13, 2017	36.98	37.28	36.64	37.03	2,613,092	+0.33(+0.89%)
Jun 12, 2017	36.97	36.98	35.34	36.70	5,849,400	-0.38(-1.03%)
Jun 09, 2017	37.65	38.09	36.94	37.08	3,879,207	-0.89(-2.36%)
Jun 08, 2017	39.07	39.26	37.67	37.98	4,986,430	-0.89(-2.28%)
Jun 07, 2017	38.04	38.89	38.04	38.87	2,751,044	+0.89(+2.33%)
Jun 06, 2017	37.79	38.23	37.56	37.98	2,937,397	+0.28(+0.74%)
Jun 05, 2017	37.24	37.75	37.01	37.70	2,373,960	+0.48(+1.28%)
Jun 02, 2017	37.51	37.54	36.83	37.22	4,099,659	-0.06(-0.15%)