Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.13	51.34	50.88	51.03	7,043,672	-0.31(-0.61%)
May 27, 2016	51.30	51.34	51.34	51.34	2,951,691	+0.09(+0.17%)
May 26, 2016	51.51	51.85	51.14	51.25	4,143,570	-0.09(-0.18%)
May 25, 2016	51.08	51.57	50.79	51.34	7,520,722	+0.29(+0.57%)
May 24, 2016	50.03	51.25	50.03	51.05	5,822,627	+1.34(+2.69%)
May 23, 2016	49.57	49.84	48.69	49.72	5,626,529	+0.24(+0.48%)
May 20, 2016	49.78	50.34	49.13	49.48	8,703,103	-0.29(-0.59%)
May 19, 2016	49.72	49.87	49.24	49.77	3,209,038	-0.06(-0.12%)
May 18, 2016	50.23	50.23	49.54	49.83	3,069,711	-0.50(-1.00%)
May 17, 2016	50.51	50.92	50.13	50.34	3,391,642	-0.17(-0.33%)
May 16, 2016	49.86	50.69	49.78	50.51	2,745,178	+0.59(+1.18%)
May 13, 2016	50.52	50.52	49.87	49.92	3,161,747	-0.79(-1.56%)
May 12, 2016	50.47	50.97	50.38	50.70	2,770,997	+0.55(+1.09%)
May 11, 2016	51.23	51.24	50.10	50.16	3,257,432	-1.37(-2.67%)
May 10, 2016	51.05	51.62	50.73	51.53	2,904,803	+0.63(+1.25%)
May 09, 2016	50.37	51.13	50.23	50.90	2,506,244	+0.57(+1.14%)
May 06, 2016	50.08	50.39	49.49	50.33	5,093,666	+0.07(+0.15%)
May 05, 2016	50.10	50.44	49.73	50.25	4,305,900	+0.12(+0.24%)
May 04, 2016	49.26	50.23	49.23	50.13	4,168,193	+0.58(+1.17%)
May 03, 2016	50.11	50.24	49.46	49.55	2,416,654	-0.78(-1.54%)
May 02, 2016	49.84	50.42	49.75	50.33	2,919,180	+0.88(+1.77%)
Apr 29, 2016	49.97	49.97	49.14	49.46	3,632,405	-0.55(-1.09%)
Apr 28, 2016	50.34	50.59	49.90	50.00	2,273,127	-0.65(-1.29%)
Apr 27, 2016	50.82	50.94	50.15	50.66	3,728,292	-0.34(-0.67%)
Apr 26, 2016	50.66	51.02	50.57	51.00	4,966,422	+0.42(+0.84%)
Apr 25, 2016	50.46	50.58	50.13	50.57	4,785,835	+0.11(+0.21%)
Apr 22, 2016	50.79	51.07	50.09	50.47	5,084,118	-0.32(-0.62%)
Apr 21, 2016	51.30	53.33	50.20	50.79	21,424,690	-0.52(-1.01%)
Apr 20, 2016	51.28	51.85	50.76	51.30	7,575,849	+0.25(+0.49%)
Apr 19, 2016	50.65	51.45	49.92	51.05	7,368,331	-0.30(-0.58%)
Apr 18, 2016	50.95	51.38	50.67	51.35	4,015,268	+0.48(+0.94%)
Apr 15, 2016	51.13	51.20	50.62	50.87	3,881,618	-0.35(-0.68%)
Apr 14, 2016	50.92	51.24	50.70	51.22	3,879,078	+0.16(+0.30%)
Apr 13, 2016	50.22	51.07	50.19	51.07	4,784,627	+0.35(+0.69%)
Apr 12, 2016	50.46	50.89	49.90	50.72	6,155,650	+0.15(+0.31%)
Apr 11, 2016	50.98	51.12	50.47	50.56	3,265,429	-0.33(-0.66%)
Apr 08, 2016	50.49	51.01	50.36	50.90	4,848,005	+0.66(+1.32%)
Apr 07, 2016	50.46	50.85	49.93	50.23	3,353,884	-0.38(-0.76%)
Apr 06, 2016	50.36	50.63	50.07	50.62	2,573,210	+0.20(+0.39%)
Apr 05, 2016	50.62	50.94	50.08	50.42	2,929,822	-0.20(-0.40%)
Apr 04, 2016	50.97	51.00	50.26	50.62	3,316,854	-0.23(-0.45%)
Apr 01, 2016	49.99	51.18	49.90	50.85	3,661,670	+0.26(+0.51%)
Mar 31, 2016	50.87	51.07	50.32	50.59	4,523,598	-0.25(-0.49%)
Mar 30, 2016	50.18	50.88	49.93	50.84	5,854,517	+1.04(+2.09%)
Mar 29, 2016	49.28	49.83	49.18	49.80	3,399,215	+0.48(+0.96%)
Mar 28, 2016	49.37	49.49	49.07	49.33	2,492,152	+0.28(+0.57%)
Mar 24, 2016	49.52	49.05	49.05	49.05	4,846,756	-0.74(-1.49%)
Mar 23, 2016	48.89	50.38	48.29	49.79	10,534,399	+0.97(+1.99%)
Mar 22, 2016	48.68	49.13	48.62	48.82	3,235,081	-0.28(-0.57%)
Mar 21, 2016	48.49	49.22	48.44	49.10	6,114,550	+0.69(+1.43%)
Mar 18, 2016	48.83	48.86	48.34	48.41	8,057,743	-0.30(-0.61%)
Mar 17, 2016	48.70	49.12	48.29	48.70	3,592,868	+0.09(+0.18%)
Mar 16, 2016	48.12	48.83	48.12	48.62	3,864,043	+0.26(+0.54%)
Mar 15, 2016	47.87	48.94	47.76	48.36	4,732,947	+0.42(+0.88%)
Mar 14, 2016	48.02	48.06	47.55	47.94	4,242,261	-0.14(-0.28%)
Mar 11, 2016	47.69	48.08	47.45	48.07	2,922,143	+0.62(+1.32%)
Mar 10, 2016	47.47	47.89	46.66	47.45	3,982,728	+0.28(+0.60%)
Mar 09, 2016	47.66	47.99	46.99	47.16	4,178,158	-0.23(-0.50%)
Mar 08, 2016	47.84	48.07	47.37	47.40	5,809,535	-0.85(-1.76%)
Mar 07, 2016	47.90	48.47	47.50	48.24	5,480,828	+0.00(+0.00%)
Mar 04, 2016	47.22	47.88	46.92	48.24	7,734,511	+1.03(+2.17%)
Mar 03, 2016	46.69	47.24	46.30	47.22	3,426,976	+0.61(+1.30%)
Mar 02, 2016	46.87	47.06	46.27	46.61	4,326,015	-0.48(-1.02%)
Mar 01, 2016	45.06	47.40	45.00	47.09	11,223,917	+2.30(+5.13%)
Feb 29, 2016	44.08	45.35	44.02	44.80	9,057,851	+0.65(+1.47%)
Feb 26, 2016	44.23	44.23	43.54	44.15	9,716,342	+0.28(+0.65%)
Feb 25, 2016	44.39	44.47	42.97	43.86	8,079,609	-0.32(-0.73%)
Feb 24, 2016	43.71	44.31	42.98	44.18	5,479,966	-0.02(-0.04%)
Feb 23, 2016	44.17	44.62	43.89	44.20	5,554,521	-0.28(-0.63%)
Feb 22, 2016	44.08	44.59	43.95	44.48	8,879,121	+0.89(+2.04%)
Feb 19, 2016	43.78	43.87	43.11	43.59	5,396,946	-0.32(-0.72%)
Feb 18, 2016	43.81	44.28	43.50	43.91	4,766,044	-0.11(-0.24%)
Feb 17, 2016	43.30	44.29	43.27	44.01	7,531,413	+1.04(+2.42%)
Feb 16, 2016	42.14	43.22	42.14	42.97	7,877,191	+1.35(+3.24%)
Feb 12, 2016	40.76	41.62	41.62	41.62	4,698,080	+1.30(+3.22%)
Feb 11, 2016	40.64	40.91	39.92	40.33	5,170,561	-0.94(-2.28%)
Feb 10, 2016	41.36	42.03	41.22	41.27	4,069,160	+0.18(+0.44%)
Feb 09, 2016	41.22	42.21	41.03	41.09	7,294,841	-0.59(-1.42%)
Feb 08, 2016	42.47	42.52	41.35	41.68	8,122,102	-1.44(-3.34%)
Feb 05, 2016	44.70	44.75	42.95	43.12	12,627,277	-1.58(-3.53%)
Feb 04, 2016	44.49	45.12	43.32	44.70	19,931,368	-0.09(-0.19%)
Feb 03, 2016	44.87	45.29	44.15	44.78	17,042,306	+0.08(+0.18%)
Feb 02, 2016	44.86	45.66	44.22	44.70	16,740,376	-0.48(-1.07%)
Feb 01, 2016	44.46	45.42	44.18	45.18	7,899,228	+0.45(+1.01%)
Jan 29, 2016	43.71	44.76	43.57	44.73	6,994,806	+1.21(+2.78%)
Jan 28, 2016	43.14	43.95	42.84	43.52	6,618,010	+0.62(+1.46%)
Jan 27, 2016	42.95	43.53	42.68	42.90	4,718,369	-0.29(-0.67%)
Jan 26, 2016	41.99	43.30	41.88	43.19	5,037,594	+1.53(+3.68%)
Jan 25, 2016	42.51	42.84	41.64	41.66	8,044,574	-0.98(-2.30%)
Jan 22, 2016	42.79	43.04	42.45	42.64	8,693,075	+0.01(+0.03%)
Jan 21, 2016	42.23	43.19	41.84	42.63	6,845,372	+0.60(+1.43%)
Jan 20, 2016	41.92	42.36	41.09	42.03	8,596,274	-0.48(-1.13%)
Jan 19, 2016	41.68	42.83	41.63	42.51	11,217,384	+1.04(+2.50%)
Jan 15, 2016	42.19	41.47	41.47	41.47	11,053,593	-1.80(-4.17%)
Jan 14, 2016	42.81	43.42	41.95	43.27	6,096,890	+0.61(+1.42%)
Jan 13, 2016	43.58	43.58	42.51	42.67	7,857,931	-0.05(-0.12%)
Jan 12, 2016	42.10	42.85	42.04	42.72	5,320,214	+0.95(+2.28%)
Jan 11, 2016	42.07	42.31	41.30	41.77	6,898,150	-0.07(-0.18%)
Jan 08, 2016	42.52	42.84	41.74	41.84	7,020,322	-0.58(-1.36%)
Jan 07, 2016	42.87	43.24	42.17	42.42	12,884,331	-1.50(-3.41%)
Jan 06, 2016	43.73	44.20	43.49	43.92	5,911,717	-0.31(-0.71%)
Jan 05, 2016	44.72	44.95	43.79	44.23	6,174,030	-0.11(-0.25%)
Jan 04, 2016	43.79	44.36	43.38	44.34	5,645,076	-0.52(-1.15%)
Dec 31, 2015	45.22	44.86	44.86	44.86	2,846,894	-0.47(-1.03%)
Dec 30, 2015	45.54	45.67	45.26	45.32	3,601,733	-0.26(-0.58%)
Dec 29, 2015	45.55	45.90	45.30	45.59	4,334,664	+0.25(+0.54%)
Dec 28, 2015	45.22	45.41	44.86	45.34	5,636,042	-0.10(-0.22%)
Dec 24, 2015	45.34	45.44	45.44	45.44	2,492,029	-0.07(-0.16%)
Dec 23, 2015	44.90	45.61	44.89	45.51	5,619,668	+0.69(+1.53%)
Dec 22, 2015	45.19	45.22	44.25	44.82	7,355,292	-0.25(-0.55%)
Dec 21, 2015	44.22	45.21	44.22	45.07	7,860,168	+0.96(+2.17%)
Dec 18, 2015	44.11	44.32	43.60	44.11	8,189,822	-0.22(-0.50%)
Dec 17, 2015	45.16	45.44	44.33	44.33	5,261,285	-0.82(-1.82%)
Dec 16, 2015	44.89	45.29	44.27	45.16	5,163,118	+0.57(+1.28%)
Dec 15, 2015	44.45	44.78	44.26	44.59	7,982,721	+0.59(+1.34%)
Dec 14, 2015	43.69	44.01	43.28	44.00	7,068,267	+0.21(+0.49%)
Dec 11, 2015	44.57	44.81	43.55	43.78	6,355,348	-1.16(-2.58%)
Dec 10, 2015	45.44	45.50	43.70	44.94	10,590,779	-0.37(-0.83%)
Dec 09, 2015	46.38	46.99	45.22	45.32	8,405,646	-1.10(-2.37%)
Dec 08, 2015	46.24	46.88	45.59	46.42	4,906,432	-0.50(-1.07%)
Dec 07, 2015	46.62	47.06	46.06	46.92	5,903,428	+0.17(+0.35%)
Dec 04, 2015	45.24	46.92	45.13	46.75	6,483,495	+1.85(+4.12%)
Dec 03, 2015	46.10	46.16	44.78	44.90	6,455,277	-1.12(-2.43%)
Dec 02, 2015	45.75	46.36	45.73	46.02	5,753,404	+0.29(+0.63%)
Dec 01, 2015	44.95	45.93	44.95	45.73	8,262,083	+1.21(+2.72%)
Nov 30, 2015	44.70	44.87	44.47	44.52	5,231,430	-0.28(-0.62%)
Nov 27, 2015	44.63	44.82	44.33	44.80	2,995,837	+0.23(+0.51%)
Nov 25, 2015	44.62	44.57	44.57	44.57	3,773,221	+0.13(+0.29%)
Nov 24, 2015	44.11	44.63	43.98	44.44	3,565,657	-0.19(-0.43%)
Nov 23, 2015	44.71	45.00	44.54	44.63	4,161,020	-0.04(-0.10%)
Nov 20, 2015	44.31	45.03	44.12	44.68	6,941,669	+0.66(+1.51%)
Nov 19, 2015	43.60	44.20	43.45	44.01	5,177,265	+0.34(+0.79%)
Nov 18, 2015	42.98	43.78	42.81	43.67	7,788,101	+0.72(+1.69%)
Nov 17, 2015	42.24	43.01	42.10	42.95	8,235,479	+0.69(+1.63%)
Nov 16, 2015	42.44	42.59	41.88	42.26	5,587,833	-0.40(-0.94%)
Nov 13, 2015	42.60	42.90	41.68	42.66	13,020,733	+1.44(+3.50%)
Nov 12, 2015	41.95	42.04	40.95	41.21	10,560,659	-0.81(-1.93%)
Nov 11, 2015	42.45	42.57	41.92	42.02	4,389,708	-0.20(-0.47%)
Nov 10, 2015	42.26	42.56	41.96	42.22	4,809,729	-0.15(-0.35%)
Nov 09, 2015	43.39	43.39	42.00	42.37	8,130,609	-1.38(-3.14%)
Nov 06, 2015	43.52	43.81	43.29	43.74	4,100,711	+0.04(+0.10%)
Nov 05, 2015	44.00	44.17	43.46	43.70	4,211,297	-0.23(-0.52%)
Nov 04, 2015	44.38	44.50	43.81	43.93	3,832,680	-0.41(-0.93%)
Nov 03, 2015	43.89	44.49	43.84	44.34	4,340,149	+0.23(+0.53%)
Nov 02, 2015	43.82	44.30	43.80	44.11	4,748,956	+0.56(+1.30%)
Oct 30, 2015	44.64	44.64	43.29	43.54	7,968,419	-0.98(-2.21%)
Oct 29, 2015	44.77	44.82	44.34	44.52	3,781,839	-0.28(-0.63%)
Oct 28, 2015	44.95	45.37	44.15	44.81	6,135,303	-0.12(-0.27%)
Oct 27, 2015	45.41	45.54	44.65	44.93	4,298,458	-0.62(-1.36%)
Oct 26, 2015	44.57	45.73	44.56	45.55	5,796,597	+0.79(+1.77%)
Oct 23, 2015	45.10	45.10	44.35	44.76	6,525,036	+0.13(+0.29%)
Oct 22, 2015	45.53	45.81	44.53	44.63	8,860,257	-0.54(-1.20%)
Oct 21, 2015	44.95	45.70	44.57	45.17	10,026,638	+0.33(+0.73%)
Oct 20, 2015	46.07	46.19	44.79	44.84	25,127,546	+0.81(+1.84%)
Oct 19, 2015	44.04	44.14	43.67	44.03	6,199,239	-0.28(-0.62%)
Oct 16, 2015	43.60	44.38	42.84	44.31	15,823,571	+1.77(+4.17%)
Oct 15, 2015	42.36	42.64	41.75	42.53	7,685,690	+0.42(+1.01%)
Oct 14, 2015	42.71	43.03	41.95	42.11	7,050,895	-0.58(-1.35%)
Oct 13, 2015	42.99	43.59	42.60	42.69	8,439,582	-0.52(-1.21%)
Oct 12, 2015	43.01	43.72	42.98	43.21	11,534,080	+0.36(+0.84%)
Oct 09, 2015	41.18	42.96	41.11	42.85	16,145,085	+1.70(+4.14%)
Oct 08, 2015	40.94	41.66	40.47	41.15	21,466,646	-0.15(-0.37%)
Oct 07, 2015	42.58	43.25	40.99	41.30	60,316,000	-9.58(-18.83%)
Oct 06, 2015	50.52	50.96	50.04	50.89	18,732,448	+0.23(+0.45%)
Oct 05, 2015	50.39	50.81	49.65	50.66	6,760,495	+0.88(+1.78%)
Oct 02, 2015	47.79	49.96	47.79	49.78	9,098,061	+1.06(+2.17%)
Oct 01, 2015	48.81	49.12	48.19	48.72	5,217,036	-0.05(-0.10%)
Sep 30, 2015	47.29	48.95	46.78	48.77	8,695,471	+2.32(+4.99%)
Sep 29, 2015	46.47	46.61	45.90	46.45	7,093,437	+0.09(+0.20%)
Sep 28, 2015	47.58	47.71	46.31	46.36	6,672,566	-1.59(-3.31%)
Sep 25, 2015	48.34	48.62	47.71	47.95	5,533,568	+0.17(+0.36%)
Sep 24, 2015	47.92	47.92	47.15	47.78	4,996,110	-0.37(-0.76%)
Sep 23, 2015	48.39	48.57	47.84	48.14	4,395,597	-0.23(-0.48%)
Sep 22, 2015	48.50	48.82	48.15	48.37	6,002,265	-0.69(-1.40%)
Sep 21, 2015	49.11	49.24	48.37	49.06	6,018,570	+0.17(+0.35%)
Sep 18, 2015	49.55	50.12	48.71	48.89	8,960,077	-1.72(-3.40%)
Sep 17, 2015	50.59	51.18	50.27	50.61	6,144,318	-0.06(-0.12%)
Sep 16, 2015	50.20	50.75	49.78	50.67	4,361,412	+0.40(+0.79%)
Sep 15, 2015	49.60	50.45	49.07	50.28	3,767,257	+0.90(+1.82%)
Sep 14, 2015	49.52	49.65	49.14	49.38	3,001,136	-0.29(-0.59%)
Sep 11, 2015	48.80	49.70	48.57	49.67	4,453,510	+0.93(+1.91%)
Sep 10, 2015	49.28	49.54	48.48	48.74	5,182,743	-0.68(-1.38%)
Sep 09, 2015	50.51	50.93	49.32	49.42	5,344,734	-0.45(-0.91%)
Sep 08, 2015	49.30	49.99	49.09	49.87	5,136,300	+1.75(+3.64%)
Sep 04, 2015	48.21	48.12	48.12	48.12	3,477,861	-0.81(-1.66%)
Sep 03, 2015	49.20	49.38	48.65	48.93	2,979,864	-0.03(-0.06%)
Sep 02, 2015	48.82	48.96	48.02	48.96	5,473,575	+0.71(+1.48%)
Sep 01, 2015	47.34	48.53	47.28	48.25	7,353,718	-0.41(-0.84%)
Aug 31, 2015	49.40	49.61	48.62	48.66	5,284,298	-1.25(-2.51%)
Aug 28, 2015	50.10	50.48	49.57	49.91	4,795,632	-0.27(-0.55%)
Aug 27, 2015	48.86	50.60	48.86	50.18	8,611,086	+1.58(+3.25%)
Aug 26, 2015	47.56	48.72	46.71	48.60	7,479,083	+2.18(+4.70%)
Aug 25, 2015	48.37	48.45	46.38	46.42	10,373,253	-0.66(-1.41%)
Aug 24, 2015	45.07	48.18	43.55	47.09	17,100,772	-1.53(-3.15%)
Aug 21, 2015	49.43	49.76	48.31	48.62	14,351,243	-1.29(-2.59%)
Aug 20, 2015	51.97	52.20	49.84	49.91	12,668,071	-2.60(-4.96%)
Aug 19, 2015	52.16	52.91	51.75	52.52	16,325,220	+1.15(+2.24%)
Aug 18, 2015	51.67	51.91	51.18	51.36	7,422,411	-0.51(-0.98%)
Aug 17, 2015	50.54	52.27	50.34	51.87	9,887,357	+0.88(+1.72%)
Aug 14, 2015	50.97	51.33	50.64	50.99	6,146,626	-0.13(-0.25%)
Aug 13, 2015	49.72	51.91	49.60	51.12	12,872,305	+1.90(+3.87%)
Aug 12, 2015	50.01	50.02	48.02	49.21	19,512,106	-1.74(-3.42%)
Aug 11, 2015	52.74	52.74	50.63	50.96	15,827,679	-2.61(-4.87%)
Aug 10, 2015	53.84	54.20	53.50	53.57	2,113,454	+0.13(+0.24%)
Aug 07, 2015	53.34	53.43	52.84	53.44	2,364,624	-0.10(-0.18%)
Aug 06, 2015	54.45	54.70	53.37	53.54	3,340,517	-0.77(-1.43%)
Aug 05, 2015	54.27	54.67	53.95	54.31	2,287,134	+0.52(+0.96%)
Aug 04, 2015	53.68	54.11	53.55	53.80	2,300,113	+0.23(+0.42%)
Aug 03, 2015	53.70	53.83	53.14	53.57	2,448,440	+0.04(+0.07%)
Jul 31, 2015	54.00	54.09	53.48	53.53	2,350,168	-0.16(-0.30%)
Jul 30, 2015	53.57	53.90	53.08	53.69	2,290,368	+0.15(+0.28%)
Jul 29, 2015	53.16	53.84	52.99	53.54	3,457,545	+0.50(+0.94%)
Jul 28, 2015	52.80	53.15	52.30	53.04	3,283,242	+0.59(+1.13%)
Jul 27, 2015	52.42	52.69	52.05	52.45	6,141,401	-0.45(-0.84%)
Jul 24, 2015	53.81	53.95	52.69	52.89	4,357,976	-0.68(-1.26%)
Jul 23, 2015	54.31	54.43	53.43	53.57	5,733,610	-0.91(-1.67%)
Jul 22, 2015	53.77	54.85	53.69	54.48	5,270,313	+0.42(+0.78%)
Jul 21, 2015	53.82	54.17	53.59	54.06	3,699,537	+0.30(+0.56%)
Jul 20, 2015	53.68	54.09	53.33	53.76	3,675,333	+0.15(+0.28%)
Jul 17, 2015	53.69	53.84	53.30	53.61	6,146,636	-0.23(-0.42%)
Jul 16, 2015	54.60	54.80	53.55	53.83	6,157,395	-0.38(-0.71%)
Jul 15, 2015	55.55	55.55	53.41	54.22	16,182,166	-1.65(-2.95%)
Jul 14, 2015	55.22	55.97	55.00	55.86	9,583,197	+0.53(+0.97%)
Jul 13, 2015	55.51	56.07	55.01	55.33	6,984,177	+0.15(+0.28%)
Jul 10, 2015	54.16	55.29	53.86	55.18	8,240,227	+1.74(+3.26%)
Jul 09, 2015	53.75	54.56	53.36	53.43	8,625,061	+0.53(+1.00%)
Jul 08, 2015	53.44	53.71	51.73	52.91	12,843,999	-1.68(-3.08%)
Jul 07, 2015	55.26	55.26	53.75	54.59	10,643,249	-0.47(-0.86%)
Jul 06, 2015	55.03	55.32	54.80	55.06	3,866,940	-0.53(-0.96%)
Jul 02, 2015	55.81	55.60	55.60	55.60	3,323,000	-0.09(-0.15%)
Jul 01, 2015	55.33	56.11	55.27	55.68	5,070,491	+0.98(+1.79%)
Jun 30, 2015	54.89	54.95	54.21	54.70	4,718,291	+0.29(+0.52%)
Jun 29, 2015	55.75	55.97	54.32	54.42	5,500,583	-1.91(-3.39%)
Jun 26, 2015	55.70	56.51	55.49	56.33	3,556,670	+0.83(+1.50%)
Jun 25, 2015	55.77	55.86	55.38	55.49	3,959,366	-0.08(-0.14%)
Jun 24, 2015	55.91	55.93	55.55	55.57	4,114,202	-0.32(-0.57%)
Jun 23, 2015	56.36	56.40	55.80	55.89	2,758,500	-0.24(-0.42%)
Jun 22, 2015	56.25	56.65	55.95	56.12	4,100,131	+0.09(+0.16%)
Jun 19, 2015	56.10	56.29	56.01	56.03	3,368,322	-0.25(-0.44%)
Jun 18, 2015	55.53	56.68	55.46	56.28	3,312,754	+0.84(+1.51%)
Jun 17, 2015	55.62	55.74	55.10	55.44	3,076,064	-0.32(-0.57%)
Jun 16, 2015	55.12	55.78	55.12	55.76	3,530,121	+0.57(+1.03%)
Jun 15, 2015	54.92	55.29	54.70	55.19	1,999,510	-0.14(-0.25%)
Jun 12, 2015	55.30	55.53	55.18	55.33	3,649,560	-0.13(-0.24%)
Jun 11, 2015	55.80	55.92	55.38	55.46	1,954,691	-0.16(-0.29%)
Jun 10, 2015	54.95	55.72	54.95	55.63	2,993,840	+0.61(+1.11%)
Jun 09, 2015	54.88	55.14	54.76	55.01	2,821,734	+0.05(+0.10%)
Jun 08, 2015	54.99	55.51	54.92	54.96	4,387,424	-0.18(-0.32%)
Jun 05, 2015	54.88	55.35	54.76	55.14	2,644,194	+0.16(+0.30%)
Jun 04, 2015	55.11	55.32	54.78	54.97	3,901,661	-0.63(-1.13%)
Jun 03, 2015	55.00	56.02	54.66	55.60	8,185,235	+1.02(+1.87%)
Jun 02, 2015	54.79	55.12	54.52	54.58	3,558,940	-0.24(-0.44%)