CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	74.17	74.31	73.97	74.21	8,367,006	-0.22(-0.30%)
May 05, 2023	73.86	74.49	73.78	74.43	10,866,088	+0.68(+0.93%)
May 04, 2023	74.01	74.12	73.51	73.75	12,113,685	-0.18(-0.25%)
May 03, 2023	74.32	74.63	73.91	73.93	12,086,749	-0.61(-0.82%)
May 02, 2023	74.67	74.71	73.79	74.54	19,842,062	-0.20(-0.27%)
May 01, 2023	74.56	75.05	74.54	74.74	11,261,517	+0.06(+0.08%)
Apr 28, 2023	74.48	74.82	74.30	74.68	10,117,854	+0.40(+0.53%)
Apr 27, 2023	73.51	74.36	73.46	74.29	11,704,303	+0.82(+1.12%)
Apr 26, 2023	73.70	73.99	73.43	73.47	9,102,739	-0.58(-0.78%)
Apr 25, 2023	74.12	74.62	73.97	74.05	12,628,588	-0.10(-0.13%)
Apr 24, 2023	73.85	74.19	73.85	74.14	9,044,424	+0.30(+0.40%)
Apr 21, 2023	73.81	74.23	73.69	73.85	10,815,910	+0.53(+0.72%)
Apr 20, 2023	72.88	76.38	72.84	73.31	7,761,229	+0.17(+0.24%)
Apr 19, 2023	73.28	73.35	72.92	73.14	6,515,615	-0.05(-0.07%)
Apr 18, 2023	72.96	73.26	72.72	73.19	7,500,040	+0.22(+0.30%)
Apr 17, 2023	72.65	72.97	72.56	72.97	10,040,752	+0.46(+0.64%)
Apr 14, 2023	72.77	73.09	72.31	72.50	9,114,053	-0.46(-0.63%)
Apr 13, 2023	72.59	73.01	72.25	72.97	14,908,010	+0.40(+0.56%)
Apr 12, 2023	72.88	73.12	72.47	72.56	10,769,530	-0.33(-0.45%)
Apr 11, 2023	72.81	73.09	72.76	72.89	13,421,868	+0.21(+0.29%)
Apr 10, 2023	72.43	72.70	71.98	72.68	9,771,120	+0.00(+0.00%)
Apr 06, 2023	72.55	72.80	72.24	72.68	8,934,789	+0.06(+0.08%)
Apr 05, 2023	72.49	72.94	72.49	72.62	12,867,904	+0.34(+0.47%)
Apr 04, 2023	72.40	72.71	72.12	72.28	7,541,210	-0.14(-0.20%)
Apr 03, 2023	72.10	72.58	71.83	72.43	9,962,195	+0.38(+0.52%)
Mar 31, 2023	71.84	72.08	71.72	72.05	10,720,202	+0.58(+0.81%)
Mar 30, 2023	71.45	71.66	71.25	71.47	11,133,994	+0.20(+0.28%)
Mar 29, 2023	71.27	71.35	71.08	71.27	9,833,335	+0.40(+0.56%)
Mar 28, 2023	70.86	71.26	70.78	70.87	12,021,166	+0.13(+0.18%)
Mar 27, 2023	70.61	71.07	70.60	70.75	11,266,375	+0.38(+0.53%)
Mar 24, 2023	69.38	70.44	69.30	70.37	12,808,332	+1.18(+1.70%)
Mar 23, 2023	69.65	69.90	68.94	69.20	12,609,021	-0.27(-0.39%)
Mar 22, 2023	70.24	70.54	69.46	69.47	12,382,853	-0.65(-0.92%)
Mar 21, 2023	70.28	70.43	69.62	70.11	12,958,878	-0.06(-0.08%)
Mar 20, 2023	69.48	70.24	69.45	70.17	14,652,557	+0.96(+1.39%)
Mar 17, 2023	69.62	69.74	68.90	69.21	13,840,242	-0.51(-0.73%)
Mar 16, 2023	69.62	69.79	69.23	69.72	16,370,587	+0.05(+0.07%)
Mar 15, 2023	68.77	69.76	68.61	69.67	22,335,998	+0.45(+0.65%)
Mar 14, 2023	68.80	69.26	68.55	69.22	19,940,810	+0.62(+0.91%)
Mar 13, 2023	68.18	69.66	68.15	68.60	31,080,842	+0.35(+0.51%)
Mar 10, 2023	68.72	68.99	68.00	68.25	19,823,170	-0.34(-0.49%)
Mar 09, 2023	69.50	69.61	68.38	68.59	16,266,545	-0.64(-0.93%)
Mar 08, 2023	69.05	69.31	68.81	69.23	11,638,682	+0.12(+0.17%)
Mar 07, 2023	69.82	70.05	69.00	69.12	10,480,671	-0.69(-0.99%)
Mar 06, 2023	69.43	69.91	69.40	69.81	8,705,974	+0.18(+0.26%)
Mar 03, 2023	69.57	69.69	68.98	69.62	12,902,943	+0.06(+0.08%)
Mar 02, 2023	68.64	69.70	68.57	69.57	10,289,583	+0.94(+1.37%)
Mar 01, 2023	68.92	69.00	68.08	68.63	10,913,672	-0.51(-0.74%)
Feb 28, 2023	69.42	69.54	69.10	69.13	10,165,959	-0.58(-0.83%)
Feb 27, 2023	70.12	70.31	69.56	69.71	10,583,492	-0.08(-0.11%)
Feb 24, 2023	69.74	69.90	69.36	69.79	11,815,591	-0.47(-0.67%)
Feb 23, 2023	70.41	70.60	69.82	70.26	13,231,894	-0.09(-0.12%)
Feb 22, 2023	70.55	71.03	70.17	70.34	9,221,675	-0.11(-0.15%)
Feb 21, 2023	70.43	70.82	70.08	70.45	9,350,631	-0.27(-0.38%)
Feb 17, 2023	69.61	70.75	69.61	70.72	11,581,700	+0.90(+1.29%)
Feb 16, 2023	69.70	70.24	69.40	69.82	8,704,991	-0.51(-0.72%)
Feb 15, 2023	70.05	70.34	69.76	70.32	9,383,144	+0.13(+0.19%)
Feb 14, 2023	70.79	70.81	69.95	70.19	9,736,088	-0.64(-0.91%)
Feb 13, 2023	70.25	70.86	70.21	70.83	7,751,609	+0.80(+1.14%)
Feb 10, 2023	69.39	70.09	69.24	70.04	8,540,482	+0.64(+0.93%)
Feb 09, 2023	70.07	70.32	69.30	69.39	8,690,187	-0.31(-0.44%)
Feb 08, 2023	69.85	69.98	69.58	69.70	9,304,337	-0.54(-0.77%)
Feb 07, 2023	70.03	70.37	69.54	70.24	9,656,325	-0.30(-0.42%)
Feb 06, 2023	70.33	70.67	70.29	70.54	7,510,853	+0.09(+0.12%)
Feb 03, 2023	70.94	70.96	69.93	70.45	13,414,032	-0.28(-0.39%)
Feb 02, 2023	70.86	71.19	70.41	70.73	12,751,060	-0.61(-0.86%)
Feb 01, 2023	70.72	71.66	70.41	71.34	16,094,524	+0.57(+0.80%)
Jan 31, 2023	70.15	70.79	69.94	70.78	8,334,745	+0.76(+1.08%)
Jan 30, 2023	69.79	70.54	69.79	70.02	10,901,353	+0.09(+0.12%)
Jan 27, 2023	70.08	70.25	69.59	69.93	10,774,936	-0.20(-0.29%)
Jan 26, 2023	70.31	70.36	69.90	70.13	8,420,234	-0.25(-0.35%)
Jan 25, 2023	69.79	70.38	69.44	70.38	12,092,559	+0.17(+0.25%)
Jan 24, 2023	69.90	70.40	69.49	70.21	14,029,166	+0.29(+0.41%)
Jan 23, 2023	69.84	70.28	69.63	69.92	12,502,767	+0.22(+0.32%)
Jan 20, 2023	69.21	69.73	68.72	69.70	12,866,840	+0.54(+0.78%)
Jan 19, 2023	69.55	69.86	69.14	69.16	12,941,021	-0.66(-0.95%)
Jan 18, 2023	71.61	71.66	69.72	69.83	16,742,146	-1.96(-2.73%)
Jan 17, 2023	71.85	72.39	71.68	71.78	9,383,976	+0.05(+0.07%)
Jan 13, 2023	71.21	71.75	71.16	71.74	9,663,208	+0.34(+0.47%)
Jan 12, 2023	72.12	72.13	71.23	71.40	10,251,273	-0.57(-0.79%)
Jan 11, 2023	72.17	72.37	71.33	71.97	10,259,414	+0.04(+0.05%)
Jan 10, 2023	72.11	72.22	71.69	71.93	8,780,377	-0.10(-0.13%)
Jan 09, 2023	72.69	73.18	72.02	72.02	11,545,284	-0.71(-0.98%)
Jan 06, 2023	71.75	73.02	71.70	72.73	10,400,471	+1.89(+2.67%)
Jan 05, 2023	71.43	71.49	70.70	70.84	10,255,363	-0.72(-1.01%)
Jan 04, 2023	71.49	72.00	71.11	71.56	13,072,499	+0.28(+0.39%)
Jan 03, 2023	71.59	71.62	70.56	71.28	15,037,847	-0.27(-0.38%)
Dec 30, 2022	71.76	71.82	71.03	71.55	6,530,514	-0.36(-0.49%)
Dec 29, 2022	71.89	72.17	71.77	71.91	5,808,260	+0.31(+0.43%)
Dec 28, 2022	72.71	72.81	71.60	71.60	5,239,556	-0.90(-1.24%)
Dec 27, 2022	72.25	72.65	72.10	72.50	5,042,421	+0.35(+0.48%)
Dec 23, 2022	71.82	72.21	71.58	72.16	5,078,823	+0.37(+0.52%)
Dec 22, 2022	71.69	71.82	70.99	71.78	7,178,606	-0.16(-0.23%)
Dec 21, 2022	71.58	72.23	71.53	71.95	8,286,221	+0.71(+1.00%)
Dec 20, 2022	71.17	71.51	70.84	71.24	7,677,897	-0.06(-0.08%)
Dec 19, 2022	71.32	71.92	70.87	71.29	8,432,167	-0.05(-0.06%)
Dec 16, 2022	71.32	71.57	70.72	71.34	19,180,038	-0.35(-0.49%)
Dec 15, 2022	72.32	72.46	71.15	71.69	11,837,809	-1.24(-1.70%)
Dec 14, 2022	73.09	73.64	72.50	72.93	14,501,677	-0.05(-0.07%)
Dec 13, 2022	73.81	73.97	72.52	72.98	11,909,220	-0.10(-0.14%)
Dec 12, 2022	72.45	73.09	72.23	73.08	7,462,822	+0.76(+1.05%)
Dec 09, 2022	72.53	72.84	72.31	72.32	10,243,497	-0.56(-0.77%)
Dec 08, 2022	72.38	72.89	72.28	72.88	8,188,506	+0.39(+0.54%)
Dec 07, 2022	72.32	72.64	72.19	72.49	7,658,895	+0.31(+0.42%)
Dec 06, 2022	72.71	72.99	71.83	72.19	8,537,885	-0.45(-0.62%)
Dec 05, 2022	72.77	72.85	72.43	72.64	9,058,964	-0.92(-1.26%)
Dec 02, 2022	72.69	73.65	72.61	73.56	6,387,620	+0.33(+0.46%)
Dec 01, 2022	73.43	73.51	72.92	73.23	10,719,883	-0.33(-0.45%)
Nov 30, 2022	72.06	73.58	71.69	73.56	12,281,184	+1.45(+2.01%)
Nov 29, 2022	72.20	72.35	71.73	72.11	8,137,853	-0.28(-0.38%)
Nov 28, 2022	72.40	72.79	72.28	72.39	9,127,546	-0.28(-0.38%)
Nov 25, 2022	72.71	72.72	72.52	72.66	3,195,754	+0.05(+0.07%)
Nov 23, 2022	72.43	72.76	72.33	72.62	6,596,682	+0.25(+0.34%)
Nov 22, 2022	72.38	72.44	72.10	72.37	6,617,011	+0.52(+0.73%)
Nov 21, 2022	71.30	71.95	71.15	71.84	8,451,256	+0.68(+0.95%)
Nov 18, 2022	70.99	71.25	70.69	71.17	9,518,743	+0.75(+1.07%)
Nov 17, 2022	69.81	70.45	69.81	70.41	8,213,296	-0.02(-0.03%)
Nov 16, 2022	70.19	70.79	70.15	70.43	10,229,457	+0.34(+0.49%)
Nov 15, 2022	70.39	70.61	69.52	70.09	15,808,999	+0.58(+0.84%)
Nov 14, 2022	70.00	70.63	69.47	69.51	15,533,634	-0.55(-0.79%)
Nov 11, 2022	70.33	70.41	68.97	70.06	14,994,741	-0.08(-0.11%)
Nov 10, 2022	70.00	70.32	68.97	70.14	20,237,594	+1.61(+2.35%)
Nov 09, 2022	69.11	69.54	68.47	68.53	9,932,376	-0.75(-1.09%)
Nov 08, 2022	69.29	69.71	68.57	69.28	9,540,456	+0.20(+0.29%)
Nov 07, 2022	68.61	69.20	68.49	69.08	7,485,647	+0.61(+0.89%)
Nov 04, 2022	68.48	68.85	67.57	68.47	12,527,831	+0.80(+1.18%)
Nov 03, 2022	67.33	67.98	67.17	67.67	11,148,815	-0.23(-0.34%)
Nov 02, 2022	68.96		67.86	67.90	17,097,256	-1.20(-1.74%)
Nov 01, 2022	69.49	69.82	68.85	69.10	10,005,849	-0.22(-0.32%)
Oct 31, 2022	69.53	69.74	69.14	69.32	9,655,134	-0.41(-0.59%)
Oct 28, 2022	68.36	69.85	68.33	69.73	10,016,575	+1.50(+2.19%)
Oct 27, 2022	68.24	68.68	68.13	68.23	10,481,119	+0.06(+0.08%)
Oct 26, 2022	67.88	68.66	67.67	68.18	9,950,948	+0.45(+0.66%)
Oct 25, 2022	67.00	67.81	66.62	67.73	11,143,704	+0.88(+1.31%)
Oct 24, 2022	66.14	66.98	65.99	66.85	11,622,881	+1.18(+1.80%)
Oct 21, 2022	64.64	65.83	64.43	65.67	10,087,839	+0.99(+1.53%)
Oct 20, 2022	65.62	65.77	64.62	64.68	10,517,864	-0.91(-1.39%)
Oct 19, 2022	65.99	66.35	65.33	65.59	9,428,946	-0.31(-0.46%)
Oct 18, 2022	66.02	66.35	65.51	65.90	11,543,596	+0.85(+1.30%)
Oct 17, 2022	65.03	65.37	64.90	65.05	9,556,193	+0.70(+1.08%)
Oct 14, 2022	65.93	66.00	64.25	64.35	12,184,984	-1.18(-1.80%)
Oct 13, 2022	63.85	65.78	63.55	65.54	19,387,524	+1.07(+1.66%)
Oct 12, 2022	64.75	65.20	64.46	64.47	11,504,287	+0.34(+0.54%)
Oct 11, 2022	63.64	64.71	63.53	64.13	11,315,809	+0.52(+0.82%)
Oct 10, 2022	63.49	63.86	63.06	63.60	12,381,233	+0.23(+0.36%)
Oct 07, 2022	64.21	64.29	63.12	63.37	14,419,849	-0.96(-1.50%)
Oct 06, 2022	65.27	65.38	64.19	64.33	11,130,471	-0.95(-1.46%)
Oct 05, 2022	65.33	65.64	64.60	65.29	11,118,835	-0.38(-0.58%)
Oct 04, 2022	65.08	66.01	65.06	65.67	14,025,610	+0.98(+1.52%)
Oct 03, 2022	64.05	64.85	63.70	64.69	13,329,818	+1.10(+1.72%)
Sep 30, 2022	64.88	64.98	63.55	63.59	14,090,219	-1.12(-1.74%)
Sep 29, 2022	65.65	65.78	64.32	64.72	14,174,946	-1.09(-1.65%)
Sep 28, 2022	65.32	66.12	64.74	65.80	14,962,938	+0.78(+1.20%)
Sep 27, 2022	66.49	66.85	64.89	65.02	18,006,140	-1.14(-1.73%)
Sep 26, 2022	65.97	66.74	65.85	66.16	12,212,345	+0.05(+0.07%)
Sep 23, 2022	66.89	66.89	65.43	66.12	16,694,680	-1.14(-1.70%)
Sep 22, 2022	67.41	67.72	67.14	67.26	10,943,114	-0.10(-0.14%)
Sep 21, 2022	68.02	68.69	67.32	67.36	14,890,008	-0.26(-0.38%)
Sep 20, 2022	67.54	67.77	67.09	67.61	9,622,521	-0.37(-0.55%)
Sep 19, 2022	67.28	68.03	67.28	67.98	9,832,871	+0.45(+0.66%)
Sep 16, 2022	67.14	67.61	67.12	67.54	14,208,351	+0.16(+0.24%)
Sep 15, 2022	67.91	67.97	67.20	67.37	11,864,854	-0.57(-0.84%)
Sep 14, 2022	68.18	68.26	67.55	67.94	12,982,458	-0.03(-0.04%)
Sep 13, 2022	69.73	69.83	67.78	67.97	13,666,843	-2.35(-3.34%)
Sep 12, 2022	70.10	70.55	70.01	70.32	9,167,652	+0.27(+0.39%)
Sep 09, 2022	69.54	70.51	69.29	70.05	19,546,188	+0.68(+0.98%)
Sep 08, 2022	69.20	69.63	68.55	69.36	15,677,832	-0.18(-0.26%)
Sep 07, 2022	68.53	69.63	68.47	69.54	20,735,214	+1.23(+1.80%)
Sep 06, 2022	68.74	69.29	68.22	68.31	23,100,536	-0.39(-0.57%)
Sep 02, 2022	70.14	70.41	68.48	68.70	16,737,003	-0.91(-1.31%)
Sep 01, 2022	68.98	69.76	68.72	69.61	16,865,302	+0.39(+0.56%)
Aug 31, 2022	69.87	69.99	69.22	69.22	10,981,688	-0.43(-0.61%)
Aug 30, 2022	70.51	70.51	69.47	69.65	10,896,288	-0.73(-1.04%)
Aug 29, 2022	70.07	70.77	69.89	70.38	13,956,780	-0.11(-0.16%)
Aug 26, 2022	72.32	72.41	70.40	70.49	11,842,470	-1.79(-2.48%)
Aug 25, 2022	71.98	72.28	71.64	72.28	6,448,045	+0.33(+0.46%)
Aug 24, 2022	71.89	72.10	71.64	71.95	8,514,634	+0.18(+0.25%)
Aug 23, 2022	71.82	71.87	71.46	71.77	10,755,580	-0.31(-0.43%)
Aug 22, 2022	72.60	72.62	71.96	72.08	7,513,316	-0.74(-1.01%)
Aug 19, 2022	72.83	73.17	72.69	72.82	6,819,210	-0.24(-0.32%)
Aug 18, 2022	72.70	73.16	72.62	73.06	6,102,273	+0.25(+0.34%)
Aug 17, 2022	72.72	73.09	72.63	72.81	10,210,793	-0.21(-0.29%)
Aug 16, 2022	72.47	73.28	72.41	73.02	13,004,082	+0.81(+1.13%)
Aug 15, 2022	71.46	72.28	71.34	72.20	10,780,253	+0.71(+0.99%)
Aug 12, 2022	71.10	71.49	70.82	71.49	11,717,906	+0.62(+0.87%)
Aug 11, 2022	71.35	71.57	70.72	70.88	9,463,012	-0.17(-0.24%)
Aug 10, 2022	71.20	71.27	70.80	71.05	11,894,803	+0.52(+0.74%)
Aug 09, 2022	70.74	70.84	70.40	70.53	8,540,568	-0.10(-0.15%)
Aug 08, 2022	70.94	71.16	70.46	70.63	7,357,409	-0.04(-0.05%)
Aug 05, 2022	70.48	70.72	70.01	70.67	7,526,049	-0.16(-0.23%)
Aug 04, 2022	71.14	71.34	70.54	70.83	12,655,916	-0.47(-0.66%)
Aug 03, 2022	70.86	71.45	70.57	71.30	13,528,142	+0.46(+0.65%)
Aug 02, 2022	71.36	71.49	70.74	70.84	11,230,035	-0.57(-0.80%)
Aug 01, 2022	70.43	71.64	70.40	71.41	13,947,876	+0.88(+1.25%)
Jul 29, 2022	70.26	70.64	70.07	70.53	13,940,570	-0.55(-0.77%)
Jul 28, 2022	70.01	71.22	69.88	71.08	9,898,524	+1.12(+1.60%)
Jul 27, 2022	69.35	70.16	68.83	69.96	11,611,930	+0.47(+0.68%)
Jul 26, 2022	69.01	69.59	68.78	69.49	10,312,680	-0.16(-0.23%)
Jul 25, 2022	69.39	69.81	69.25	69.65	8,614,905	+0.34(+0.49%)
Jul 22, 2022	69.00	69.50	68.90	69.31	10,033,506	+0.45(+0.66%)
Jul 21, 2022	68.51	69.01	68.31	68.85	12,615,844	+0.21(+0.30%)
Jul 20, 2022	69.18	69.25	68.29	68.64	10,806,997	-0.46(-0.67%)
Jul 19, 2022	68.96	69.24	68.76	69.11	9,326,485	+0.72(+1.05%)
Jul 18, 2022	69.18	69.30	68.26	68.39	8,948,989	-0.67(-0.97%)
Jul 15, 2022	69.29	69.51	68.78	69.06	9,822,788	+0.23(+0.33%)
Jul 14, 2022	67.90	68.94	67.88	68.83	11,408,563	+0.06(+0.08%)
Jul 13, 2022	68.33	69.39	68.16	68.78	14,629,735	+0.05(+0.07%)
Jul 12, 2022	69.02	69.64	68.48	68.73	11,651,996	-0.20(-0.29%)
Jul 11, 2022	68.94	69.40	68.69	68.93	7,575,433	-0.09(-0.14%)
Jul 08, 2022	69.17	69.57	68.80	69.02	11,335,488	-0.12(-0.18%)
Jul 07, 2022	69.02	69.26	68.74	69.15	8,952,016	+0.07(+0.10%)
Jul 06, 2022	69.14	69.56	68.86	69.08	12,428,773	+0.20(+0.29%)
Jul 05, 2022	68.86	69.10	67.77	68.88	13,549,469	-0.45(-0.64%)
Jul 01, 2022	68.36	69.37	68.25	69.33	12,319,385	+0.98(+1.44%)
Jun 30, 2022	67.94	68.64	67.54	68.34	13,382,535	+0.05(+0.07%)
Jun 29, 2022	68.13	68.57	67.97	68.29	9,749,143	+0.43(+0.63%)
Jun 28, 2022	68.98	69.42	67.81	67.87	11,622,491	-0.92(-1.34%)
Jun 27, 2022	69.04	69.15	68.59	68.79	11,550,899	-0.19(-0.27%)
Jun 24, 2022	68.25	69.00	68.00	68.98	14,192,243	+1.33(+1.96%)
Jun 23, 2022	66.82	67.71	66.75	67.65	17,501,580	+1.29(+1.94%)
Jun 22, 2022	66.08	66.82	65.82	66.36	16,061,364	-0.05(-0.07%)
Jun 21, 2022	65.45	66.59	65.14	66.41	17,053,792	+1.73(+2.67%)
Jun 17, 2022	65.03	65.39	64.39	64.68	26,417,130	-0.23(-0.36%)
Jun 16, 2022	64.52	65.42	64.11	64.92	20,236,270	-0.50(-0.76%)
Jun 15, 2022	65.81	66.34	64.68	65.42	21,355,990	+0.07(+0.10%)
Jun 14, 2022	66.11	66.41	64.88	65.35	21,138,188	-0.78(-1.18%)
Jun 13, 2022	66.58	67.04	65.86	66.13	24,275,864	-1.46(-2.16%)
Jun 10, 2022	67.04	68.12	66.69	67.59	18,856,546	-0.29(-0.43%)
Jun 09, 2022	68.85	69.52	67.85	67.88	10,047,528	-1.03(-1.50%)
Jun 08, 2022	69.37	69.53	68.87	68.91	8,402,692	-0.86(-1.23%)
Jun 07, 2022	68.50	69.86	68.50	69.77	9,651,934	+0.37(+0.53%)
Jun 06, 2022	69.85	70.06	69.16	69.40	11,624,575	+0.03(+0.04%)
Jun 03, 2022	69.79	70.06	69.19	69.37	10,375,426	-0.70(-1.01%)
Jun 02, 2022	69.23	70.08	68.09	70.08	18,746,798	+1.01(+1.46%)