Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.12	43.17	41.90	43.14	3,077,327	+1.13(+2.69%)
May 30, 2024	41.20	42.19	40.90	42.01	2,781,345	+0.82(+2.00%)
May 29, 2024	40.71	41.47	40.61	41.19	2,130,148	+0.11(+0.27%)
May 28, 2024	42.27	42.28	40.85	41.08	2,558,564	-0.88(-2.10%)
May 24, 2024	41.55	42.06	41.32	41.96	2,313,490	+0.93(+2.27%)
May 23, 2024	40.98	41.60	40.64	41.03	2,112,220	-0.12(-0.29%)
May 22, 2024	41.73	41.88	41.06	41.15	2,482,826	-0.86(-2.05%)
May 21, 2024	41.92	42.28	41.78	42.01	2,463,590	-0.11(-0.26%)
May 20, 2024	42.03	42.42	41.80	42.12	2,287,895	+0.14(+0.33%)
May 17, 2024	42.19	42.42	41.84	41.98	3,848,728	-0.20(-0.47%)
May 16, 2024	42.30	42.64	42.07	42.18	2,614,100	-0.15(-0.35%)
May 15, 2024	42.19	42.43	41.90	42.33	3,632,630	+0.56(+1.33%)
May 14, 2024	41.46	42.02	41.42	41.77	2,894,425	+0.75(+1.84%)
May 13, 2024	40.15	41.27	40.15	41.02	4,533,742	+1.27(+3.19%)
May 10, 2024	39.91	40.27	38.68	39.75	3,631,307	-0.30(-0.74%)
May 09, 2024	37.31	40.13	37.20	40.05	5,402,410	+1.38(+3.57%)
May 08, 2024	38.30	38.73	38.21	38.67	4,529,929	-0.01(-0.03%)
May 07, 2024	39.45	39.80	38.56	38.68	5,335,263	-0.49(-1.24%)
May 06, 2024	39.35	39.62	39.02	39.16	3,412,371	+0.24(+0.61%)
May 03, 2024	38.78	39.45	38.72	38.92	3,336,753	+0.45(+1.16%)
May 02, 2024	39.71	39.78	38.41	38.48	3,770,617	-0.69(-1.77%)
May 01, 2024	39.48	39.75	38.84	39.17	3,534,869	-0.43(-1.08%)
Apr 30, 2024	40.22	40.41	39.58	39.60	5,070,275	-1.05(-2.59%)
Apr 29, 2024	39.99	40.68	39.86	40.65	4,195,042	+0.92(+2.32%)
Apr 26, 2024	39.22	40.06	39.08	39.73	3,356,555	+0.65(+1.68%)
Apr 25, 2024	39.53	39.58	38.63	39.07	4,346,063	-0.63(-1.60%)
Apr 24, 2024	39.07	39.75	38.72	39.71	4,868,432	+0.59(+1.50%)
Apr 23, 2024	39.55	39.80	38.42	39.12	6,601,108	-0.86(-2.16%)
Apr 22, 2024	40.53	40.55	39.74	39.99	3,885,874	-0.31(-0.76%)
Apr 19, 2024	40.15	40.74	40.08	40.29	3,495,588	+0.12(+0.30%)
Apr 18, 2024	40.51	40.74	39.77	40.17	3,845,494	+0.01(+0.02%)
Apr 17, 2024	41.02	41.22	39.90	40.16	4,379,043	-0.37(-0.91%)
Apr 16, 2024	40.20	40.62	39.65	40.53	4,322,742	+0.03(+0.07%)
Apr 15, 2024	41.58	41.98	40.26	40.50	3,109,391	-0.31(-0.75%)
Apr 12, 2024	41.19	41.64	40.72	40.81	3,832,379	-0.67(-1.63%)
Apr 11, 2024	41.42	41.66	40.68	41.48	4,572,532	+0.38(+0.92%)
Apr 10, 2024	41.61	41.66	40.83	41.11	5,014,468	-1.24(-2.93%)
Apr 09, 2024	42.80	42.80	41.92	42.35	3,343,181	-0.45(-1.04%)
Apr 08, 2024	42.69	43.11	42.40	42.79	4,332,885	+0.21(+0.49%)
Apr 05, 2024	42.87	43.00	42.30	42.59	3,943,743	-0.10(-0.23%)
Apr 04, 2024	45.34	45.60	42.55	42.68	6,141,591	-2.12(-4.74%)
Apr 03, 2024	45.65	46.04	44.44	44.81	3,996,789	-0.92(-2.02%)
Apr 02, 2024	45.92	45.92	45.01	45.73	4,397,632	-1.98(-4.16%)
Apr 01, 2024	47.69	47.94	46.83	47.71	3,201,917	+0.62(+1.31%)
Mar 28, 2024	46.56	47.24	46.39	47.10	3,076,427	+0.79(+1.71%)
Mar 27, 2024	45.37	46.32	45.37	46.30	3,531,121	+1.26(+2.80%)
Mar 26, 2024	45.58	45.61	45.00	45.05	2,963,918	-0.14(-0.31%)
Mar 25, 2024	46.57	46.77	45.12	45.18	3,217,554	-1.39(-2.98%)
Mar 22, 2024	47.06	47.23	46.57	46.57	2,390,119	-1.13(-2.37%)
Mar 21, 2024	47.32	47.78	46.94	47.70	3,271,341	+0.68(+1.46%)
Mar 20, 2024	46.08	47.13	45.76	47.02	2,932,947	+0.86(+1.87%)
Mar 19, 2024	46.17	46.97	45.87	46.16	3,765,022	-0.16(-0.34%)
Mar 18, 2024	46.72	46.80	45.93	46.31	3,270,997	-0.15(-0.32%)
Mar 15, 2024	46.78	47.58	46.46	46.46	11,232,737	-0.51(-1.08%)
Mar 14, 2024	47.17	47.37	46.63	46.97	2,506,998	-0.45(-0.94%)
Mar 13, 2024	47.02	47.91	47.02	47.42	3,040,840	+0.57(+1.21%)
Mar 12, 2024	46.37	46.96	46.26	46.85	2,590,128	+0.51(+1.09%)
Mar 11, 2024	46.56	46.66	45.90	46.34	2,368,843	-0.36(-0.76%)
Mar 08, 2024	46.72	47.14	46.47	46.70	2,465,891	+0.15(+0.32%)
Mar 07, 2024	46.63	47.02	46.33	46.55	2,590,699	+0.29(+0.62%)
Mar 06, 2024	47.09	47.49	46.00	46.27	4,016,816	-0.78(-1.65%)
Mar 05, 2024	46.32	47.35	45.94	47.04	3,708,277	+0.49(+1.06%)
Mar 04, 2024	47.54	47.66	46.54	46.55	4,034,936	+0.06(+0.13%)
Mar 01, 2024	47.02	47.32	46.47	46.49	3,059,663	-0.31(-0.65%)
Feb 29, 2024	46.36	47.03	45.91	46.80	4,939,224	-0.19(-0.40%)
Feb 28, 2024	46.39	47.26	46.25	46.98	3,198,858	+0.19(+0.40%)
Feb 27, 2024	47.19	47.36	46.42	46.80	3,839,078	-0.09(-0.19%)
Feb 26, 2024	47.53	47.70	46.72	46.89	3,347,511	-0.92(-1.92%)
Feb 23, 2024	47.19	48.05	46.93	47.80	3,573,443	+0.74(+1.57%)
Feb 22, 2024	46.56	47.19	46.37	47.06	3,193,917	+0.83(+1.79%)
Feb 21, 2024	45.89	46.57	45.85	46.24	3,880,806	+0.21(+0.45%)
Feb 20, 2024	44.94	46.13	44.94	46.03	3,947,854	+0.83(+1.83%)
Feb 16, 2024	44.48	45.40	44.48	45.20	3,045,979	+0.44(+0.99%)
Feb 15, 2024	43.95	44.85	43.72	44.76	4,533,398	+1.19(+2.73%)
Feb 14, 2024	42.44	43.71	42.11	43.57	5,301,668	+1.54(+3.65%)
Feb 13, 2024	41.38	42.05	41.16	42.03	4,173,693	-0.74(-1.73%)
Feb 12, 2024	41.47	42.89	41.35	42.77	4,479,441	+1.42(+3.43%)
Feb 09, 2024	42.23	42.23	40.62	41.35	6,566,490	-0.97(-2.30%)
Feb 08, 2024	41.58	43.61	41.58	42.33	9,356,155	+2.60(+6.54%)
Feb 07, 2024	40.53	40.57	39.50	39.73	5,425,871	-0.64(-1.59%)
Feb 06, 2024	39.88	40.57	39.88	40.37	4,472,589	+0.62(+1.56%)
Feb 05, 2024	39.83	40.02	39.13	39.75	4,635,909	+0.35(+0.90%)
Feb 02, 2024	39.17	39.67	38.52	39.39	3,288,763	-0.01(-0.03%)
Feb 01, 2024	38.44	39.46	38.41	39.40	3,663,231	+1.21(+3.17%)
Jan 31, 2024	38.78	39.10	38.11	38.19	3,281,483	-0.66(-1.70%)
Jan 30, 2024	38.60	38.99	38.59	38.85	2,468,408	-0.19(-0.48%)
Jan 29, 2024	38.30	39.09	38.20	39.04	2,865,346	+0.67(+1.74%)
Jan 26, 2024	38.60	39.48	38.29	38.37	3,815,786	+0.70(+1.86%)
Jan 25, 2024	37.30	37.78	37.13	37.67	3,377,738	+0.71(+1.92%)
Jan 24, 2024	37.38	37.80	36.93	36.96	2,531,790	-0.12(-0.32%)
Jan 23, 2024	37.28	37.63	36.88	37.08	3,896,842	+0.21(+0.56%)
Jan 22, 2024	36.13	36.95	36.13	36.87	2,999,687	+0.80(+2.21%)
Jan 19, 2024	35.33	36.15	34.97	36.07	3,297,301	+0.80(+2.26%)
Jan 18, 2024	35.54	35.60	34.72	35.28	2,419,419	-0.01(-0.03%)
Jan 17, 2024	35.71	35.73	35.15	35.29	2,831,550	-0.62(-1.73%)
Jan 16, 2024	35.45	35.92	34.94	35.91	3,005,182	+0.13(+0.36%)
Jan 12, 2024	37.21	37.41	35.76	35.78	3,969,679	-1.31(-3.53%)
Jan 11, 2024	36.86	37.10	36.41	37.09	2,358,496	+0.18(+0.48%)
Jan 10, 2024	36.90	37.08	36.51	36.91	2,256,325	+0.03(+0.08%)
Jan 09, 2024	36.99	37.24	36.59	36.88	2,617,490	-0.62(-1.65%)
Jan 08, 2024	36.71	37.76	36.68	37.50	3,259,666	+0.75(+2.04%)
Jan 05, 2024	36.22	37.22	36.18	36.75	3,605,966	+0.42(+1.17%)
Jan 04, 2024	36.37	36.53	36.15	36.33	4,212,708	+0.05(+0.14%)
Jan 03, 2024	37.10	37.15	36.18	36.28	4,636,719	-1.30(-3.46%)
Jan 02, 2024	36.24	37.89	36.13	37.58	4,628,640	+1.34(+3.69%)
Dec 29, 2023	36.36	36.57	36.05	36.24	4,384,199	-0.27(-0.73%)
Dec 28, 2023	36.82	36.85	36.46	36.51	3,581,091	-0.32(-0.86%)
Dec 27, 2023	37.10	37.37	36.81	36.82	3,438,357	-0.21(-0.56%)
Dec 26, 2023	36.71	37.04	36.58	37.03	2,513,873	+0.55(+1.51%)
Dec 22, 2023	36.03	37.01	35.94	36.48	3,801,749	-0.49(-1.33%)
Dec 21, 2023	36.48	37.01	36.39	36.97	3,524,630	+0.96(+2.68%)
Dec 20, 2023	36.16	36.70	35.95	36.01	3,709,719	-0.32(-0.89%)
Dec 19, 2023	35.55	36.36	35.47	36.33	3,220,360	+1.03(+2.93%)
Dec 18, 2023	35.54	35.54	35.03	35.30	3,603,549	-0.23(-0.64%)
Dec 15, 2023	35.89	36.23	35.52	35.52	8,116,519	-0.42(-1.18%)
Dec 14, 2023	34.52	36.28	34.52	35.95	7,279,283	+1.95(+5.73%)
Dec 13, 2023	33.00	34.10	32.78	34.00	4,086,031	+0.96(+2.89%)
Dec 12, 2023	33.18	33.42	32.95	33.04	3,325,152	-0.26(-0.77%)
Dec 11, 2023	32.99	33.48	32.99	33.30	3,074,589	+0.29(+0.86%)
Dec 08, 2023	32.52	33.13	32.40	33.01	3,647,137	+0.38(+1.18%)
Dec 07, 2023	31.86	32.71	31.77	32.63	4,061,459	+0.96(+3.05%)
Dec 06, 2023	31.76	32.01	31.51	31.66	2,922,528	+0.09(+0.28%)
Dec 05, 2023	31.90	32.05	31.36	31.58	3,354,213	-0.58(-1.82%)
Dec 04, 2023	31.77	32.39	31.77	32.16	4,023,985	+0.31(+0.98%)
Dec 01, 2023	30.88	31.91	30.79	31.85	3,261,824	+1.00(+3.25%)
Nov 30, 2023	30.85	31.04	30.55	30.85	3,868,161	+0.00(+0.00%)
Nov 29, 2023	30.65	31.11	30.63	30.85	4,591,023	+0.63(+2.10%)
Nov 28, 2023	30.13	30.44	29.88	30.21	3,805,631	+0.10(+0.32%)
Nov 27, 2023	29.60	30.19	29.41	30.12	3,738,907	+0.33(+1.11%)
Nov 24, 2023	29.69	29.78	29.51	29.78	1,747,491	+0.19(+0.63%)
Nov 22, 2023	29.68	29.95	29.52	29.60	2,406,047	+0.02(+0.07%)
Nov 21, 2023	29.74	29.80	29.42	29.58	2,544,753	-0.38(-1.27%)
Nov 20, 2023	29.71	30.12	29.41	29.96	3,876,936	+0.36(+1.22%)
Nov 17, 2023	29.62	29.69	29.37	29.60	2,539,554	+0.28(+0.96%)
Nov 16, 2023	29.85	29.94	29.05	29.32	3,648,531	-0.76(-2.53%)
Nov 15, 2023	30.10	31.09	29.97	30.08	5,333,515	+0.36(+1.21%)
Nov 14, 2023	28.29	29.81	28.21	29.72	8,021,825	+1.95(+7.02%)
Nov 13, 2023	27.34	27.82	27.18	27.77	4,064,373	+0.38(+1.39%)
Nov 10, 2023	27.13	27.50	26.83	27.39	4,599,367	-0.16(-0.57%)
Nov 09, 2023	28.25	28.82	27.52	27.54	7,553,249	+0.80(+2.99%)
Nov 08, 2023	26.75	27.12	26.49	26.75	4,265,823	-0.01(-0.04%)
Nov 07, 2023	26.32	26.80	26.32	26.76	4,149,780	+0.01(+0.04%)
Nov 06, 2023	27.22	27.43	26.69	26.75	3,278,934	-0.47(-1.72%)
Nov 03, 2023	27.18	27.55	27.16	27.21	2,687,597	+0.59(+2.23%)
Nov 02, 2023	26.36	26.72	26.25	26.62	3,931,645	+0.72(+2.78%)
Nov 01, 2023	26.76	26.88	25.31	25.90	5,552,750	-0.94(-3.52%)
Oct 31, 2023	27.17	27.17	26.76	26.84	4,044,932	-0.49(-1.78%)
Oct 30, 2023	27.32	27.44	27.07	27.33	3,832,490	+0.45(+1.67%)
Oct 27, 2023	27.40	27.52	26.87	26.88	2,956,235	-0.39(-1.43%)
Oct 26, 2023	27.18	27.52	26.91	27.27	2,687,800	+0.14(+0.50%)
Oct 25, 2023	26.95	27.26	26.82	27.13	2,624,066	-0.06(-0.22%)
Oct 24, 2023	27.35	27.61	26.98	27.19	3,376,773	+0.02(+0.07%)
Oct 23, 2023	27.07	27.41	26.68	27.17	2,966,954	-0.21(-0.78%)
Oct 20, 2023	27.77	27.83	27.21	27.39	2,407,089	-0.29(-1.06%)
Oct 19, 2023	27.76	28.12	27.57	27.68	3,148,566	-0.18(-0.63%)
Oct 18, 2023	28.10	28.29	27.78	27.86	2,565,256	-0.45(-1.58%)
Oct 17, 2023	27.48	28.42	27.48	28.30	3,082,326	+0.71(+2.58%)
Oct 16, 2023	27.19	27.62	26.79	27.59	2,972,888	+0.72(+2.68%)
Oct 13, 2023	26.55	27.01	26.53	26.87	3,648,837	+0.19(+0.73%)
Oct 12, 2023	27.43	27.43	26.37	26.68	2,700,419	-0.62(-2.28%)
Oct 11, 2023	27.08	27.49	26.66	27.30	5,603,576	+0.37(+1.37%)
Oct 10, 2023	27.51	27.73	26.66	26.93	6,321,046	-0.53(-1.92%)
Oct 09, 2023	27.13	27.51	26.74	27.46	2,812,655	+0.00(+0.00%)
Oct 06, 2023	26.70	27.66	26.66	27.46	4,087,438	+0.59(+2.21%)
Oct 05, 2023	27.15	27.30	26.72	26.86	2,392,774	-0.25(-0.93%)
Oct 04, 2023	27.17	27.30	26.86	27.12	2,685,859	-0.11(-0.39%)
Oct 03, 2023	27.59	27.91	27.13	27.22	3,580,177	-0.61(-2.20%)
Oct 02, 2023	27.88	28.07	27.67	27.84	4,573,308	-0.17(-0.59%)
Sep 29, 2023	27.99	28.09	27.69	28.00	3,604,963	+0.57(+2.10%)
Sep 28, 2023	27.28	27.53	27.12	27.43	3,025,972	+0.20(+0.75%)
Sep 27, 2023	27.49	27.69	27.14	27.22	3,449,261	-0.19(-0.68%)
Sep 26, 2023	27.44	27.88	27.31	27.41	3,444,185	-0.35(-1.26%)
Sep 25, 2023	27.83	28.06	27.71	27.76	3,999,510	-0.32(-1.14%)
Sep 22, 2023	28.76	28.87	28.04	28.08	3,658,925	-0.51(-1.77%)
Sep 21, 2023	28.98	29.08	28.57	28.59	3,378,655	-0.64(-2.20%)
Sep 20, 2023	29.50	29.82	29.21	29.23	2,600,472	-0.21(-0.73%)
Sep 19, 2023	29.43	29.57	29.27	29.44	2,859,700	-0.14(-0.46%)
Sep 18, 2023	30.16	30.16	29.56	29.58	2,985,701	-0.60(-2.00%)
Sep 15, 2023	30.10	30.42	29.95	30.18	10,904,435	-0.04(-0.13%)
Sep 14, 2023	30.05	30.32	29.80	30.22	3,285,211	+0.47(+1.57%)
Sep 13, 2023	30.40	30.59	29.64	29.75	4,636,140	-0.94(-3.08%)
Sep 12, 2023	30.73	31.25	30.68	30.70	2,567,603	-0.21(-0.69%)
Sep 11, 2023	31.15	31.35	30.75	30.91	3,056,471	-0.15(-0.47%)
Sep 08, 2023	31.15	31.15	30.57	31.06	3,294,579	+0.10(+0.31%)
Sep 07, 2023	31.11	31.30	30.73	30.96	3,745,458	-0.45(-1.43%)
Sep 06, 2023	31.60	31.80	31.38	31.41	2,644,093	-0.40(-1.24%)
Sep 05, 2023	32.40	32.40	31.58	31.81	4,361,083	-0.66(-2.05%)
Sep 01, 2023	32.33	32.55	32.15	32.47	2,663,514	+0.37(+1.14%)
Aug 31, 2023	32.18	32.28	31.90	32.10	3,829,488	-0.10(-0.30%)
Aug 30, 2023	32.05	32.59	32.05	32.20	3,396,246	+0.14(+0.45%)
Aug 29, 2023	32.11	32.16	31.74	32.06	2,836,914	+0.07(+0.21%)
Aug 28, 2023	32.01	32.16	31.73	31.99	3,141,330	+0.20(+0.64%)
Aug 25, 2023	32.11	32.35	31.61	31.79	2,357,108	-0.10(-0.30%)
Aug 24, 2023	32.08	32.75	31.82	31.88	3,589,244	-0.32(-0.99%)
Aug 23, 2023	31.78	32.35	31.55	32.20	3,093,119	+0.25(+0.78%)
Aug 22, 2023	32.23	32.53	31.81	31.95	3,674,003	-0.63(-1.92%)
Aug 21, 2023	33.25	33.57	32.50	32.58	3,757,077	-0.75(-2.26%)
Aug 18, 2023	33.57	34.01	33.29	33.33	4,273,584	-0.01(-0.03%)
Aug 17, 2023	32.82	33.63	32.43	33.34	6,254,409	+0.26(+0.79%)
Aug 16, 2023	34.10	34.31	33.03	33.08	6,933,162	-1.02(-3.00%)
Aug 15, 2023	33.77	34.30	33.69	34.10	4,694,122	-0.15(-0.45%)
Aug 14, 2023	34.17	34.63	33.73	34.25	7,812,656	+0.41(+1.22%)
Aug 11, 2023	33.43	34.52	33.39	33.84	14,681,379	+0.43(+1.30%)
Aug 10, 2023	36.80	37.67	33.07	33.41	35,611,748	-6.33(-15.93%)
Aug 09, 2023	39.96	40.18	39.55	39.74	1,925,038	-0.35(-0.87%)
Aug 08, 2023	40.28	40.33	39.59	40.08	2,396,899	-0.76(-1.86%)
Aug 07, 2023	40.84	41.23	40.76	40.84	3,199,189	+0.30(+0.74%)
Aug 04, 2023	41.09	41.65	40.47	40.54	2,631,003	-0.89(-2.14%)
Aug 03, 2023	40.51	41.60	40.09	41.43	2,553,373	+0.93(+2.31%)
Aug 02, 2023	40.64	41.00	40.21	40.50	2,160,323	-0.79(-1.91%)
Aug 01, 2023	42.20	42.20	41.12	41.29	3,072,547	-0.29(-0.70%)
Jul 31, 2023	41.86	41.86	41.02	41.58	3,631,914	+0.13(+0.33%)
Jul 28, 2023	41.08	41.47	40.72	41.44	2,479,432	+1.00(+2.48%)
Jul 27, 2023	41.16	41.64	40.24	40.44	2,747,527	-0.48(-1.18%)
Jul 26, 2023	40.31	40.93	39.98	40.92	2,522,168	+0.40(+0.97%)
Jul 25, 2023	40.79	40.79	40.13	40.53	2,960,533	+0.01(+0.02%)
Jul 24, 2023	40.01	40.57	39.75	40.52	1,784,549	+0.48(+1.20%)
Jul 21, 2023	40.49	40.62	39.88	40.03	2,244,775	-0.26(-0.65%)
Jul 20, 2023	40.78	40.89	40.21	40.29	3,041,238	-0.55(-1.34%)
Jul 19, 2023	41.41	41.53	40.21	40.84	3,142,143	-0.93(-2.24%)
Jul 18, 2023	41.33	41.80	40.95	41.78	2,507,409	+0.40(+0.95%)
Jul 17, 2023	41.18	41.52	40.81	41.38	2,510,245	-0.68(-1.63%)
Jul 14, 2023	42.69	42.76	41.71	42.07	1,775,434	-0.77(-1.80%)
Jul 13, 2023	42.95	43.09	42.38	42.84	1,945,960	+0.23(+0.54%)
Jul 12, 2023	43.23	43.44	42.59	42.61	1,743,664	-0.16(-0.38%)
Jul 11, 2023	42.04	42.87	41.96	42.77	2,048,818	+0.95(+2.28%)
Jul 10, 2023	41.08	42.20	41.07	41.82	2,629,462	+0.78(+1.90%)
Jul 07, 2023	40.64	41.35	40.58	41.04	2,292,377	+0.21(+0.52%)
Jul 06, 2023	40.77	41.07	40.01	40.82	2,584,202	-0.49(-1.19%)
Jul 05, 2023	41.56	41.66	41.12	41.32	1,963,783	-0.63(-1.49%)
Jul 03, 2023	41.30	41.97	41.30	41.94	1,280,954	+0.70(+1.71%)
Jun 30, 2023	41.44	41.63	41.00	41.24	3,036,704	-0.03(-0.07%)
Jun 29, 2023	41.33	41.82	41.04	41.27	1,970,954	+0.06(+0.14%)
Jun 28, 2023	41.62	41.68	41.08	41.21	2,189,759	-0.61(-1.45%)
Jun 27, 2023	41.45	42.09	41.07	41.82	1,869,426	+0.58(+1.40%)
Jun 26, 2023	41.70	42.30	41.22	41.24	2,642,745	-0.11(-0.26%)
Jun 23, 2023	40.76	41.57	40.36	41.34	3,383,818	-0.01(-0.02%)
Jun 22, 2023	41.70	41.91	40.97	41.35	2,793,151	-0.29(-0.69%)
Jun 21, 2023	41.75	42.02	41.46	41.64	2,258,849	-0.24(-0.57%)
Jun 20, 2023	41.46	41.99	41.24	41.88	2,664,235	+0.10(+0.23%)
Jun 16, 2023	42.15	42.35	41.58	41.79	3,775,924	-0.07(-0.16%)
Jun 15, 2023	41.94	42.22	41.70	41.86	2,377,857	-0.21(-0.50%)
Jun 14, 2023	41.96	42.71	41.63	42.07	2,582,482	+0.38(+0.90%)
Jun 13, 2023	41.69	42.32	41.56	41.69	2,072,707	+0.07(+0.16%)
Jun 12, 2023	41.33	41.89	41.05	41.62	2,451,296	+0.49(+1.19%)
Jun 09, 2023	41.01	41.49	40.89	41.13	1,677,445	+0.14(+0.35%)
Jun 08, 2023	41.13	41.33	40.69	40.99	2,497,337	-0.44(-1.07%)
Jun 07, 2023	40.44	41.74	40.44	41.43	3,138,190	+1.04(+2.58%)
Jun 06, 2023	39.42	40.78	39.34	40.39	2,625,938	+0.73(+1.83%)
Jun 05, 2023	40.35	40.66	39.45	39.66	2,953,529	-0.91(-2.24%)
Jun 02, 2023	39.08	40.59	38.92	40.57	3,788,337	+2.55(+6.72%)