Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.15	24.74	24.06	24.60	5,056,256	+0.17(+0.71%)
May 30, 2019	24.89	24.98	24.40	24.43	6,718,920	-0.44(-1.77%)
May 29, 2019	24.92	25.39	24.66	24.87	5,232,891	-0.46(-1.80%)
May 28, 2019	25.67	25.92	25.32	25.32	10,404,221	-0.27(-1.04%)
May 24, 2019	26.28	26.30	25.35	25.59	6,736,373	-0.45(-1.72%)
May 23, 2019	26.28	26.43	25.84	26.04	4,764,684	-0.54(-2.04%)
May 22, 2019	26.79	26.80	26.32	26.58	4,655,111	-0.45(-1.66%)
May 21, 2019	26.67	27.08	26.54	27.03	4,921,706	+0.57(+2.15%)
May 20, 2019	26.24	26.53	26.12	26.46	4,854,855	-0.05(-0.20%)
May 17, 2019	26.77	26.93	26.42	26.51	5,403,518	-0.48(-1.79%)
May 16, 2019	26.92	27.38	26.88	26.99	4,818,706	+0.22(+0.84%)
May 15, 2019	26.30	27.04	26.05	26.77	7,205,494	+0.26(+0.97%)
May 14, 2019	26.25	26.66	25.68	26.51	6,303,640	+0.48(+1.85%)
May 13, 2019	27.04	27.07	25.83	26.03	7,857,950	-1.75(-6.29%)
May 10, 2019	28.47	28.69	27.00	27.78	9,702,091	-0.96(-3.33%)
May 09, 2019	31.06	31.06	28.36	28.73	23,710,254	+2.25(+8.49%)
May 08, 2019	26.34	26.95	26.27	26.49	7,147,548	+0.03(+0.10%)
May 07, 2019	26.89	27.09	26.28	26.46	7,212,084	-0.69(-2.54%)
May 06, 2019	26.24	27.26	26.14	27.15	6,462,399	+0.28(+1.03%)
May 03, 2019	27.23	27.46	26.79	26.87	7,480,473	-0.16(-0.61%)
May 02, 2019	26.82	27.21	26.55	27.04	6,608,749	+0.32(+1.19%)
May 01, 2019	27.87	28.02	26.67	26.72	6,057,016	-1.08(-3.87%)
Apr 30, 2019	27.60	27.81	27.26	27.79	5,069,802	-0.05(-0.19%)
Apr 29, 2019	27.18	27.86	27.18	27.85	5,622,919	+0.59(+2.15%)
Apr 26, 2019	26.73	27.34	26.59	27.26	4,663,250	+0.73(+2.76%)
Apr 25, 2019	27.13	27.13	26.46	26.53	5,504,440	-0.63(-2.32%)
Apr 24, 2019	26.56	27.48	26.55	27.16	7,958,725	+0.59(+2.24%)
Apr 23, 2019	26.36	26.67	25.88	26.56	11,029,843	+0.12(+0.46%)
Apr 22, 2019	27.91	28.04	26.33	26.44	6,732,754	-1.59(-5.68%)
Apr 18, 2019	27.81	28.16	27.63	28.04	3,583,962	+0.22(+0.77%)
Apr 17, 2019	28.04	28.60	27.75	27.82	5,322,916	+0.03(+0.12%)
Apr 16, 2019	27.74	27.87	27.49	27.79	4,758,077	-0.03(-0.12%)
Apr 15, 2019	28.13	28.22	27.67	27.82	3,933,656	-0.23(-0.83%)
Apr 12, 2019	28.53	28.72	27.89	28.05	4,859,579	-0.28(-1.00%)
Apr 11, 2019	28.94	29.12	28.27	28.34	4,682,729	-0.44(-1.53%)
Apr 10, 2019	28.91	29.08	28.47	28.78	4,275,882	-0.13(-0.45%)
Apr 09, 2019	28.86	28.91	28.42	28.91	4,397,820	-0.22(-0.74%)
Apr 08, 2019	29.38	29.41	29.00	29.12	3,163,911	-0.38(-1.28%)
Apr 05, 2019	29.77	29.91	29.39	29.50	3,560,742	-0.17(-0.58%)
Apr 04, 2019	29.20	29.68	29.10	29.67	2,680,360	+0.48(+1.65%)
Apr 03, 2019	28.86	29.24	28.78	29.19	4,257,354	+0.56(+1.96%)
Apr 02, 2019	28.91	28.97	28.59	28.63	3,263,367	-0.13(-0.45%)
Apr 01, 2019	28.16	28.86	28.14	28.76	4,277,165	+0.78(+2.77%)
Mar 29, 2019	28.38	28.50	27.85	27.98	4,454,266	-0.19(-0.67%)
Mar 28, 2019	28.35	28.58	28.03	28.17	4,598,940	+0.20(+0.71%)
Mar 27, 2019	27.66	28.08	27.65	27.98	3,914,655	+0.46(+1.66%)
Mar 26, 2019	27.30	27.80	27.30	27.52	3,355,237	+0.33(+1.20%)
Mar 25, 2019	26.63	27.39	26.43	27.19	4,993,204	+0.55(+2.07%)
Mar 22, 2019	27.17	27.38	26.62	26.64	5,334,437	-0.88(-3.19%)
Mar 21, 2019	27.48	27.71	27.20	27.52	5,368,596	+0.09(+0.31%)
Mar 20, 2019	28.30	28.30	27.30	27.43	8,285,043	-0.93(-3.28%)
Mar 19, 2019	28.50	28.88	28.25	28.36	4,057,713	-0.01(-0.03%)
Mar 18, 2019	27.85	28.42	27.79	28.37	4,898,273	+0.64(+2.30%)
Mar 15, 2019	28.54	28.56	27.71	27.73	11,287,584	-0.78(-2.72%)
Mar 14, 2019	29.15	29.16	28.42	28.51	5,656,297	-0.65(-2.24%)
Mar 13, 2019	29.10	29.61	29.02	29.16	2,983,555	+0.07(+0.24%)
Mar 12, 2019	29.23	29.36	28.80	29.09	2,606,388	-0.07(-0.24%)
Mar 11, 2019	28.98	29.31	28.81	29.16	3,379,521	+0.28(+0.95%)
Mar 08, 2019	29.03	29.16	28.67	28.89	3,806,995	-0.55(-1.87%)
Mar 07, 2019	29.62	29.62	28.98	29.44	4,963,728	-0.00(-0.01%)
Mar 06, 2019	29.75	29.79	29.38	29.44	2,722,532	-0.08(-0.26%)
Mar 05, 2019	29.71	30.00	29.48	29.52	3,368,308	+0.01(+0.03%)
Mar 04, 2019	30.03	30.30	29.34	29.51	3,455,405	-0.65(-2.15%)
Mar 01, 2019	30.35	30.45	29.67	30.16	3,222,462	+0.36(+1.20%)
Feb 28, 2019	30.33	30.33	29.77	29.80	3,434,198	-0.43(-1.44%)
Feb 27, 2019	30.12	30.47	30.06	30.23	2,419,824	-0.18(-0.59%)
Feb 26, 2019	31.05	31.17	30.39	30.41	3,267,299	-0.43(-1.38%)
Feb 25, 2019	30.47	30.93	30.37	30.84	4,417,486	+0.60(+1.97%)
Feb 22, 2019	29.86	30.31	29.85	30.24	2,881,503	+0.54(+1.81%)
Feb 21, 2019	29.75	30.10	29.64	29.71	4,501,319	-0.14(-0.46%)
Feb 20, 2019	30.54	30.54	29.80	29.84	5,232,984	-0.46(-1.52%)
Feb 19, 2019	30.62	30.62	30.05	30.30	3,843,822	-0.32(-1.06%)
Feb 15, 2019	30.28	30.90	30.07	30.63	5,970,654	+0.65(+2.16%)
Feb 14, 2019	29.54	30.01	29.12	29.98	5,525,664	+0.04(+0.14%)
Feb 13, 2019	30.27	30.33	29.82	29.94	5,735,341	-0.21(-0.71%)
Feb 12, 2019	29.83	30.23	29.63	30.15	7,297,503	+0.60(+2.02%)
Feb 11, 2019	29.08	29.89	28.98	29.55	5,357,722	+0.67(+2.33%)
Feb 08, 2019	28.55	29.49	28.53	28.88	11,403,840	+0.32(+1.14%)
Feb 07, 2019	28.76	29.15	27.22	28.55	27,496,964	-4.97(-14.83%)
Feb 06, 2019	33.54	33.80	32.99	33.53	5,350,836	+0.49(+1.47%)
Feb 05, 2019	33.17	33.39	32.86	33.04	3,654,468	+0.22(+0.68%)
Feb 04, 2019	32.70	32.94	32.52	32.82	3,729,666	-0.13(-0.39%)
Feb 01, 2019	33.01	33.26	32.84	32.95	4,201,488	-0.07(-0.21%)
Jan 31, 2019	32.73	33.15	32.40	33.02	4,587,164	+0.28(+0.86%)
Jan 30, 2019	32.63	32.73	31.86	32.73	4,938,469	+0.50(+1.56%)
Jan 29, 2019	32.21	32.79	31.93	32.23	4,872,016	-0.08(-0.24%)
Jan 28, 2019	31.72	32.38	31.57	32.31	3,583,403	+0.32(+1.01%)
Jan 25, 2019	31.39	32.23	31.39	31.98	4,201,606	+1.18(+3.82%)
Jan 24, 2019	30.87	31.01	30.48	30.81	4,853,266	-0.33(-1.07%)
Jan 23, 2019	31.22	31.34	30.81	31.14	3,530,248	+0.14(+0.44%)
Jan 22, 2019	31.56	31.56	30.71	31.00	2,954,817	-0.62(-1.97%)
Jan 18, 2019	31.16	31.79	31.02	31.63	3,698,843	+0.82(+2.66%)
Jan 17, 2019	30.02	31.00	30.02	30.81	3,283,782	+0.70(+2.32%)
Jan 16, 2019	30.50	30.69	29.74	30.11	3,886,564	-0.51(-1.67%)
Jan 15, 2019	31.01	31.08	30.30	30.62	2,968,981	-0.20(-0.66%)
Jan 14, 2019	30.71	31.12	30.40	30.82	3,416,683	-0.18(-0.58%)
Jan 11, 2019	31.02	31.51	30.63	31.00	2,847,735	+0.20(+0.66%)
Jan 10, 2019	30.44	31.12	30.38	30.80	5,198,062	-0.76(-2.41%)
Jan 09, 2019	30.51	31.65	30.06	31.56	6,836,839	+1.35(+4.46%)
Jan 08, 2019	29.98	30.59	29.83	30.21	4,237,438	+0.69(+2.34%)
Jan 07, 2019	29.32	30.18	29.03	29.52	3,546,788	+0.29(+0.99%)
Jan 04, 2019	28.55	29.42	28.46	29.23	4,993,620	+1.07(+3.79%)
Jan 03, 2019	29.06	29.09	27.96	28.16	4,009,716	-1.19(-4.04%)
Jan 02, 2019	28.33	29.49	27.91	29.35	3,930,674	+0.56(+1.96%)
Dec 31, 2018	28.88	29.07	28.41	28.79	3,107,676	-0.05(-0.18%)
Dec 28, 2018	29.18	29.40	28.67	28.84	2,782,428	-0.29(-1.00%)
Dec 27, 2018	28.51	29.13	27.94	29.13	3,414,228	+0.22(+0.77%)
Dec 26, 2018	27.57	28.91	27.57	28.90	3,169,344	+1.36(+4.92%)
Dec 24, 2018	27.80	28.01	27.32	27.55	1,715,934	-0.43(-1.55%)
Dec 21, 2018	28.50	29.13	27.96	27.98	6,759,385	-0.51(-1.80%)
Dec 20, 2018	28.92	29.27	28.03	28.50	4,138,706	-0.46(-1.59%)
Dec 19, 2018	29.48	30.08	28.81	28.96	4,100,793	-0.62(-2.10%)
Dec 18, 2018	29.88	29.97	29.29	29.58	4,154,805	-0.04(-0.14%)
Dec 17, 2018	29.27	29.96	28.88	29.62	4,945,908	+0.11(+0.38%)
Dec 14, 2018	29.48	30.18	29.36	29.51	4,169,479	-0.20(-0.66%)
Dec 13, 2018	30.73	30.87	29.68	29.71	6,579,128	-1.03(-3.36%)
Dec 12, 2018	30.53	31.12	30.22	30.74	5,291,076	+0.92(+3.09%)
Dec 11, 2018	31.00	31.06	29.59	29.82	4,653,949	-0.75(-2.46%)
Dec 10, 2018	30.16	30.64	29.80	30.57	7,691,012	+0.43(+1.41%)
Dec 07, 2018	31.98	32.29	29.99	30.14	7,295,798	-1.91(-5.96%)
Dec 06, 2018	31.86	32.10	31.33	32.05	4,748,518	-0.26(-0.80%)
Dec 04, 2018	33.42	33.56	32.06	32.31	4,912,245	-1.12(-3.34%)
Dec 03, 2018	33.66	34.71	33.38	33.43	6,338,306	+0.52(+1.57%)
Nov 30, 2018	32.16	32.91	32.13	32.91	7,098,422	+0.78(+2.42%)
Nov 29, 2018	32.33	32.51	31.84	32.13	3,784,876	-0.41(-1.27%)
Nov 28, 2018	31.73	32.58	31.40	32.55	4,459,348	+0.98(+3.11%)
Nov 27, 2018	32.59	32.71	31.04	31.57	5,439,498	-1.18(-3.59%)
Nov 26, 2018	32.04	32.77	32.04	32.74	7,431,356	+0.90(+2.81%)
Nov 23, 2018	31.83	32.16	31.83	31.84	3,210,478	-0.17(-0.53%)
Nov 21, 2018		32.01	32.01	32.01	0	-0.17(-0.53%)
Nov 20, 2018	32.55	32.89	32.06	32.18	4,979,613	-0.90(-2.73%)
Nov 19, 2018	34.42	34.50	32.94	33.09	4,203,602	-1.26(-3.67%)
Nov 16, 2018	34.48	34.48	33.99	34.35	4,912,126	-0.32(-0.93%)
Nov 15, 2018	34.30	35.12	33.95	34.67	4,250,638	-0.07(-0.19%)
Nov 14, 2018	35.51	35.87	34.56	34.74	3,073,789	-0.01(-0.02%)
Nov 13, 2018	34.89	35.34	34.63	34.74	3,653,725	-0.14(-0.41%)
Nov 12, 2018	35.67	35.82	34.82	34.89	3,706,103	-0.62(-1.74%)
Nov 09, 2018	36.14	36.14	35.29	35.51	3,841,218	-0.87(-2.39%)
Nov 08, 2018	35.82	36.65	35.68	36.38	3,211,484	+0.51(+1.41%)
Nov 07, 2018	35.72	35.93	35.29	35.87	3,903,872	-0.02(-0.05%)
Nov 06, 2018	35.71	35.93	35.25	35.89	3,225,892	-0.25(-0.70%)
Nov 05, 2018	36.22	36.41	35.51	36.14	4,008,223	-0.05(-0.14%)
Nov 02, 2018	36.71	36.95	35.37	36.19	6,106,651	-0.11(-0.30%)
Nov 01, 2018	35.77	36.40	35.23	36.30	5,169,594	+0.53(+1.49%)
Oct 31, 2018	34.61	36.67	34.58	35.77	7,152,372	+1.68(+4.94%)
Oct 30, 2018	36.35	36.35	33.21	34.08	7,394,429	-0.41(-1.18%)
Oct 29, 2018	35.52	35.83	34.04	34.49	7,138,669	-0.37(-1.07%)
Oct 26, 2018	34.69	35.46	34.32	34.86	4,515,253	-0.24(-0.67%)
Oct 25, 2018	35.24	35.44	34.89	35.10	4,715,263	-0.15(-0.43%)
Oct 24, 2018	36.11	36.71	35.21	35.25	5,411,677	-0.63(-1.74%)
Oct 23, 2018	35.31	35.98	34.67	35.88	4,919,093	-0.15(-0.42%)
Oct 22, 2018	36.22	36.41	35.89	36.03	2,769,276	+0.09(+0.26%)
Oct 19, 2018	36.67	36.81	35.83	35.94	3,130,275	-0.79(-2.14%)
Oct 18, 2018	37.20	37.38	36.48	36.72	3,654,262	-0.47(-1.25%)
Oct 17, 2018	37.48	37.95	36.88	37.19	3,524,984	-0.41(-1.08%)
Oct 16, 2018	37.45	37.87	36.78	37.59	4,547,299	+1.19(+3.27%)
Oct 15, 2018	36.55	36.67	36.16	36.40	4,706,523	-0.64(-1.73%)
Oct 12, 2018	37.04	37.16	36.56	37.04	4,682,519	+0.96(+2.67%)
Oct 11, 2018	36.93	37.39	35.94	36.08	7,016,740	-0.92(-2.49%)
Oct 10, 2018	39.55	39.94	36.94	37.00	7,583,852	-3.39(-8.39%)
Oct 09, 2018	40.83	41.16	40.29	40.39	2,713,709	-0.41(-0.99%)
Oct 08, 2018	40.35	40.86	40.24	40.80	2,075,828	+0.25(+0.63%)
Oct 05, 2018	40.99	41.12	40.21	40.54	3,269,625	-0.40(-0.97%)
Oct 04, 2018	42.17	42.26	40.87	40.94	4,111,248	-1.45(-3.41%)
Oct 03, 2018	42.19	42.60	42.03	42.39	2,496,898	+0.26(+0.62%)
Oct 02, 2018	43.15	43.36	42.12	42.12	3,227,466	-0.43(-1.01%)
Oct 01, 2018	42.81	43.09	42.49	42.56	2,973,434	+0.06(+0.14%)
Sep 28, 2018	42.30	42.90	42.17	42.50	2,370,714	+0.11(+0.26%)
Sep 27, 2018	42.01	42.61	41.47	42.39	2,936,381	+0.38(+0.91%)
Sep 26, 2018	41.66	42.32	41.52	42.01	2,132,734	+0.37(+0.89%)
Sep 25, 2018	41.89	41.89	41.59	41.63	2,350,207	-0.07(-0.16%)
Sep 24, 2018	42.40	42.45	41.60	41.70	3,071,624	-0.74(-1.73%)
Sep 21, 2018	42.54	42.90	42.35	42.44	4,726,288	-0.12(-0.28%)
Sep 20, 2018	42.83	42.89	42.32	42.56	2,554,665	-0.08(-0.18%)
Sep 19, 2018	42.89	42.99	42.61	42.63	1,874,649	-0.33(-0.77%)
Sep 18, 2018	42.59	43.13	42.51	42.96	1,836,138	+0.26(+0.61%)
Sep 17, 2018	42.52	42.87	42.37	42.70	3,293,974	+0.48(+1.14%)
Sep 14, 2018	42.36	42.61	42.00	42.22	2,393,663	-0.02(-0.04%)
Sep 13, 2018	42.56	43.04	42.12	42.23	2,151,240	-0.48(-1.13%)
Sep 12, 2018	42.47	42.82	42.11	42.72	2,756,803	+0.35(+0.82%)
Sep 11, 2018	42.12	42.66	41.93	42.37	2,250,850	+0.31(+0.74%)
Sep 10, 2018	41.68	42.25	41.59	42.06	5,390,240	+0.48(+1.16%)
Sep 07, 2018	41.97	42.37	41.44	41.57	3,552,227	-0.66(-1.56%)
Sep 06, 2018	42.67	43.23	42.23	42.23	4,272,083	-0.11(-0.26%)
Sep 05, 2018	42.51	42.82	41.93	42.35	4,455,851	-0.36(-0.85%)
Sep 04, 2018	42.30	42.82	42.19	42.71	2,484,614	+0.14(+0.34%)
Aug 31, 2018		42.56	42.56	42.56	0	+0.07(+0.16%)
Aug 30, 2018	42.93	43.12	42.37	42.50	2,455,713	-0.60(-1.38%)
Aug 29, 2018	43.00	43.24	42.60	43.09	2,339,461	-0.03(-0.08%)
Aug 28, 2018	42.52	43.19	42.45	43.13	2,986,064	+0.52(+1.22%)
Aug 27, 2018	43.00	43.22	42.46	42.61	1,872,926	-0.24(-0.57%)
Aug 24, 2018	43.12	43.19	42.67	42.85	2,777,303	-0.30(-0.70%)
Aug 23, 2018	43.40	43.68	43.08	43.15	3,357,067	-0.22(-0.50%)
Aug 22, 2018	43.51	43.96	43.32	43.37	2,291,515	-0.32(-0.73%)
Aug 21, 2018	43.74	44.08	43.19	43.69	3,246,481	-0.13(-0.31%)
Aug 20, 2018	43.50	43.98	43.32	43.82	3,227,247	+0.66(+1.52%)
Aug 17, 2018	43.23	43.67	43.06	43.17	3,580,329	+0.03(+0.06%)
Aug 16, 2018	43.45	43.66	42.65	43.14	4,445,210	-0.58(-1.33%)
Aug 15, 2018	44.03	44.36	43.25	43.72	5,339,303	-0.92(-2.05%)
Aug 14, 2018	42.70	45.64	42.49	44.64	16,341,704	+4.79(+12.01%)
Aug 13, 2018	40.30	40.71	39.24	39.85	7,966,524	-0.39(-0.98%)
Aug 10, 2018	39.73	40.36	39.58	40.25	3,486,605	+0.33(+0.82%)
Aug 09, 2018	39.53	40.10	39.42	39.92	3,565,646	+0.41(+1.04%)
Aug 08, 2018	38.62	39.64	38.46	39.51	5,269,029	+1.08(+2.82%)
Aug 07, 2018	38.21	38.63	37.56	38.42	7,611,376	+0.29(+0.77%)
Aug 06, 2018	39.00	39.31	38.01	38.13	4,528,719	-0.94(-2.41%)
Aug 03, 2018	39.05	39.59	38.88	39.07	7,270,341	+0.00(+0.00%)
Aug 02, 2018	38.48	39.17	38.05	39.07	5,939,506	+0.05(+0.13%)
Aug 01, 2018	39.16	39.90	38.94	39.02	3,171,209	-0.55(-1.38%)
Jul 31, 2018	39.91	40.05	38.88	39.57	2,859,186	-0.34(-0.86%)
Jul 30, 2018	39.86	40.14	39.78	39.91	1,656,432	-0.03(-0.08%)
Jul 27, 2018	40.31	40.36	39.77	39.94	2,072,170	-0.35(-0.88%)
Jul 26, 2018	40.35	40.67	40.03	40.30	2,767,500	-0.05(-0.12%)
Jul 25, 2018	40.22	40.41	40.00	40.35	2,389,307	+0.07(+0.17%)
Jul 24, 2018	40.69	40.92	40.24	40.28	1,982,034	-0.23(-0.56%)
Jul 23, 2018	40.57	40.65	40.26	40.51	2,168,513	-0.07(-0.17%)
Jul 20, 2018	40.30	40.94	40.30	40.57	1,984,067	+0.25(+0.62%)
Jul 19, 2018	39.71	40.44	39.52	40.32	2,859,659	+0.60(+1.52%)
Jul 18, 2018	39.45	40.04	39.45	39.72	2,564,626	-0.08(-0.19%)
Jul 17, 2018	39.49	40.06	39.46	39.79	2,331,680	+0.30(+0.77%)
Jul 16, 2018	39.00	39.54	38.77	39.49	1,869,275	+0.42(+1.07%)
Jul 13, 2018	38.33	39.36	38.24	39.07	2,288,652	+0.76(+1.97%)
Jul 12, 2018	38.38	38.48	37.94	38.32	1,942,185	+0.11(+0.29%)
Jul 11, 2018	38.38	38.59	37.09	38.21	4,659,812	-0.84(-2.15%)
Jul 10, 2018	39.00	39.10	38.58	39.05	2,248,877	+0.08(+0.19%)
Jul 09, 2018	39.15	39.30	38.40	38.97	2,885,284	-0.33(-0.83%)
Jul 06, 2018	39.05	39.49	38.95	39.30	1,830,657	+0.45(+1.17%)
Jul 05, 2018	39.15	39.21	38.57	38.84	2,432,571	-0.16(-0.41%)
Jul 03, 2018		39.00	39.00	39.00	0	+0.07(+0.17%)
Jul 02, 2018	38.64	38.95	38.26	38.94	2,558,686	-0.29(-0.73%)
Jun 29, 2018	39.63	39.91	39.17	39.22	2,674,705	-0.09(-0.23%)
Jun 28, 2018	38.71	39.57	38.67	39.31	3,023,869	+0.50(+1.30%)
Jun 27, 2018	39.65	39.82	38.72	38.81	2,280,804	-0.77(-1.95%)
Jun 26, 2018	39.59	39.84	39.42	39.58	3,085,084	+0.07(+0.17%)
Jun 25, 2018	40.05	40.51	39.23	39.52	2,870,357	-0.18(-0.44%)
Jun 22, 2018	40.56	40.58	39.52	39.69	3,321,499	-0.65(-1.60%)
Jun 21, 2018	39.96	40.67	39.84	40.34	3,387,896	+0.84(+2.13%)
Jun 20, 2018	39.26	39.56	38.95	39.50	2,279,972	+0.13(+0.34%)
Jun 19, 2018	38.97	39.55	38.64	39.37	3,635,356	-0.04(-0.11%)
Jun 18, 2018	38.79	39.44	38.79	39.41	7,952,372	+0.44(+1.12%)
Jun 15, 2018		39.01	38.23	38.97	5,661,913	+0.74(+1.93%)
Jun 14, 2018	38.24	38.89	38.15	38.23	3,216,089	+0.05(+0.13%)
Jun 13, 2018	38.68	38.68	38.05	38.18	2,854,462	-0.29(-0.76%)
Jun 12, 2018	38.87	39.16	38.42	38.48	2,991,474	-0.41(-1.06%)
Jun 11, 2018	38.84	39.00	38.58	38.89	3,281,053	+0.06(+0.15%)
Jun 08, 2018	38.43	38.88	38.25	38.83	4,351,876	+0.34(+0.89%)
Jun 07, 2018	38.27	38.59	37.99	38.48	4,120,434	+0.36(+0.94%)
Jun 06, 2018		38.60		38.12	5,471,640	+0.82(+2.19%)
Jun 05, 2018	37.54	37.71	36.56	37.31	8,168,886	-0.33(-0.86%)
Jun 04, 2018	37.26	37.67	37.01	37.63	3,283,591	+0.54(+1.46%)