Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.77	71.12	70.05	70.68	6,483,715	+0.00(+0.00%)
May 27, 2021	69.17	70.96	68.76	70.68	15,352,018	+2.22(+3.24%)
May 26, 2021	69.19	69.19	67.67	68.46	7,700,475	-0.10(-0.14%)
May 25, 2021	69.82	70.35	68.46	68.56	6,186,268	-0.94(-1.35%)
May 24, 2021	69.23	69.91	68.92	69.50	4,741,590	+0.42(+0.61%)
May 21, 2021	68.14	69.44	67.97	69.08	5,657,466	+1.37(+2.02%)
May 20, 2021	68.44	68.55	67.36	67.71	4,812,877	-0.45(-0.66%)
May 19, 2021	66.79	68.29	66.23	68.16	6,846,068	+0.30(+0.44%)
May 18, 2021	70.23	70.44	67.82	67.86	6,090,196	-2.01(-2.88%)
May 17, 2021	69.87	70.10	68.93	69.87	5,440,464	-0.24(-0.34%)
May 14, 2021	67.63	70.23	67.60	70.11	9,239,537	+2.70(+4.00%)
May 13, 2021	65.87	67.96	65.80	67.41	6,600,312	+1.43(+2.16%)
May 12, 2021	67.80	68.23	65.55	65.98	8,904,409	-1.44(-2.14%)
May 11, 2021	66.99	68.70	66.73	67.43	5,635,735	-0.45(-0.66%)
May 10, 2021	68.89	69.25	67.86	67.88	5,992,978	-0.62(-0.91%)
May 07, 2021	67.25	68.62	66.83	68.50	6,529,243	+0.22(+0.32%)
May 06, 2021	68.05	68.40	66.90	68.28	5,031,114	+0.52(+0.76%)
May 05, 2021	67.59	68.41	66.41	67.76	9,161,841	+0.85(+1.27%)
May 04, 2021	67.20	68.38	65.56	66.91	11,568,478	-0.81(-1.20%)
May 03, 2021	67.62	67.83	66.58	67.72	5,650,590	+0.52(+0.77%)
Apr 30, 2021	68.19	68.49	67.03	67.21	8,490,288	-1.25(-1.83%)
Apr 29, 2021	67.07	68.89	66.87	68.46	10,492,525	+1.77(+2.65%)
Apr 28, 2021	66.45	66.85	66.07	66.69	6,640,081	+0.21(+0.32%)
Apr 27, 2021	65.46	66.60	64.78	66.48	9,161,035	+1.79(+2.76%)
Apr 26, 2021	64.47	65.73	64.30	64.70	7,738,048	+0.60(+0.94%)
Apr 23, 2021	62.24	64.13	61.94	64.09	7,615,930	+2.23(+3.61%)
Apr 22, 2021	62.29	63.07	61.41	61.86	8,998,953	-0.57(-0.92%)
Apr 21, 2021	60.96	62.49	60.58	62.43	6,748,997	+1.63(+2.68%)
Apr 20, 2021	62.41	62.75	60.72	60.80	7,890,647	-2.09(-3.32%)
Apr 19, 2021	62.08	63.60	61.98	62.89	9,166,702	+1.09(+1.76%)
Apr 16, 2021	62.76	62.84	61.42	61.80	10,778,471	-0.73(-1.16%)
Apr 15, 2021	63.82	64.43	61.66	62.53	10,645,811	-1.85(-2.88%)
Apr 14, 2021	63.95	65.32	63.67	64.38	7,017,563	+0.80(+1.26%)
Apr 13, 2021	64.60	64.60	63.19	63.58	5,118,705	-1.06(-1.64%)
Apr 12, 2021	64.27	64.84	64.27	64.64	5,886,842	+0.13(+0.21%)
Apr 09, 2021	65.22	65.70	64.14	64.51	6,610,843	+0.70(+1.09%)
Apr 08, 2021	63.52	63.90	63.08	63.81	6,663,264	-0.20(-0.31%)
Apr 07, 2021	64.11	64.53	63.39	64.01	7,627,399	-0.24(-0.37%)
Apr 06, 2021	64.80	65.52	64.07	64.25	7,709,995	-0.81(-1.25%)
Apr 05, 2021	65.12	65.77	64.70	65.06	8,601,649	+1.63(+2.57%)
Apr 01, 2021	62.19	63.47	62.09	63.43	6,072,317	+1.20(+1.93%)
Mar 31, 2021	62.13	62.67	61.42	62.22	7,894,178	+0.40(+0.65%)
Mar 30, 2021	61.36	62.12	61.08	61.82	6,599,497	+0.62(+1.01%)
Mar 29, 2021	61.73	62.46	60.72	61.20	8,499,121	-1.53(-2.43%)
Mar 26, 2021	62.92	63.07	61.99	62.73	6,371,068	+0.55(+0.89%)
Mar 25, 2021	60.96	62.49	60.21	62.18	6,516,124	+0.96(+1.58%)
Mar 24, 2021	61.17	62.79	61.12	61.21	6,072,099	+0.73(+1.20%)
Mar 23, 2021	61.46	61.98	60.41	60.49	6,556,981	-1.35(-2.18%)
Mar 22, 2021	62.38	62.75	61.79	61.83	5,382,997	-1.22(-1.94%)
Mar 19, 2021	62.41	63.57	61.86	63.05	11,177,154	-0.02(-0.03%)
Mar 18, 2021	63.88	64.82	63.00	63.07	7,769,792	+0.35(+0.56%)
Mar 17, 2021	63.65	63.65	62.19	62.72	7,208,404	+0.22(+0.35%)
Mar 16, 2021	63.05	63.10	62.07	62.50	5,899,885	-0.83(-1.31%)
Mar 15, 2021	64.33	64.58	62.49	63.33	7,182,148	-1.25(-1.94%)
Mar 12, 2021	63.96	65.12	63.73	64.58	5,911,315	+1.18(+1.87%)
Mar 11, 2021	61.86	63.83	61.62	63.40	9,672,281	+1.32(+2.12%)
Mar 10, 2021	61.14	62.12	60.97	62.08	9,354,833	+1.22(+2.01%)
Mar 09, 2021	61.13	62.09	59.50	60.86	10,225,507	-0.68(-1.10%)
Mar 08, 2021	62.36	62.65	61.42	61.54	9,074,768	-0.53(-0.86%)
Mar 05, 2021	63.10	63.59	60.18	62.07	10,688,700	+0.24(+0.39%)
Mar 04, 2021	61.88	62.21	60.17	61.83	11,681,903	-0.18(-0.29%)
Mar 03, 2021	61.35	63.23	61.01	62.01	9,250,295	+1.11(+1.82%)
Mar 02, 2021	60.82	61.84	60.55	60.91	6,368,265	-0.29(-0.47%)
Mar 01, 2021	59.75	61.98	59.73	61.19	6,009,049	+2.27(+3.86%)
Feb 26, 2021	60.06	60.41	58.47	58.92	9,997,028	-1.32(-2.19%)
Feb 25, 2021	61.43	62.28	60.11	60.24	11,085,887	-1.28(-2.08%)
Feb 24, 2021	60.14	62.46	59.66	61.52	12,083,270	+1.69(+2.82%)
Feb 23, 2021	60.29	60.57	58.65	59.83	9,022,463	-0.27(-0.44%)
Feb 22, 2021	59.81	60.23	59.26	60.09	8,431,147	+0.99(+1.68%)
Feb 19, 2021	59.61	60.57	58.37	59.10	8,821,406	-0.02(-0.03%)
Feb 18, 2021	58.22	59.41	57.89	59.12	6,419,786	+0.60(+1.03%)
Feb 17, 2021	57.86	58.60	57.62	58.52	9,958,566	+0.33(+0.57%)
Feb 16, 2021	56.24	58.57	55.98	58.19	11,531,030	+2.63(+4.74%)
Feb 12, 2021	53.39	55.62	53.28	55.55	8,524,751	+2.16(+4.04%)
Feb 11, 2021	53.13	53.81	52.90	53.39	6,327,276	+0.39(+0.74%)
Feb 10, 2021	53.86	54.13	52.69	53.00	7,933,439	-0.54(-1.01%)
Feb 09, 2021	52.79	53.79	52.32	53.54	5,822,878	+0.40(+0.75%)
Feb 08, 2021	53.27	53.39	52.55	53.14	5,650,872	+0.10(+0.20%)
Feb 05, 2021	52.99	53.65	52.61	53.04	8,401,583	+0.51(+0.98%)
Feb 04, 2021	51.26	52.53	51.03	52.53	8,292,615	+1.66(+3.25%)
Feb 03, 2021	52.03	52.64	50.39	50.87	10,751,160	-1.03(-1.98%)
Feb 02, 2021	51.51	52.66	51.49	51.90	9,164,396	+1.11(+2.19%)
Feb 01, 2021	49.60	51.12	49.45	50.78	9,038,388	+1.74(+3.55%)
Jan 29, 2021	50.30	50.71	48.31	49.04	18,676,828	-2.09(-4.09%)
Jan 28, 2021	51.05	52.74	50.98	51.14	11,851,389	+0.43(+0.84%)
Jan 27, 2021	52.73	52.73	50.58	50.71	11,116,628	-2.78(-5.19%)
Jan 26, 2021	54.71	54.90	53.40	53.49	7,131,597	-0.83(-1.52%)
Jan 25, 2021	54.50	55.36	53.86	54.31	8,290,449	-1.26(-2.26%)
Jan 22, 2021	55.34	56.07	55.13	55.57	5,750,879	-0.29(-0.51%)
Jan 21, 2021	56.01	56.11	55.51	55.86	6,691,137	+0.09(+0.15%)
Jan 20, 2021	56.48	56.57	55.30	55.77	10,294,456	-0.59(-1.05%)
Jan 19, 2021	56.37	56.70	55.03	56.36	8,697,956	+0.46(+0.82%)
Jan 15, 2021	55.72	56.30	55.15	55.90	10,459,049	-0.55(-0.98%)
Jan 14, 2021	56.72	56.89	56.27	56.46	9,630,477	-0.17(-0.30%)
Jan 13, 2021	57.65	58.40	56.32	56.63	18,043,626	-1.61(-2.76%)
Jan 12, 2021	57.85	59.03	57.51	58.24	12,814,822	+0.90(+1.58%)
Jan 11, 2021	56.00	57.43	55.31	57.33	9,212,378	+1.21(+2.15%)
Jan 08, 2021	55.99	56.69	55.41	56.12	9,631,985	-0.08(-0.14%)
Jan 07, 2021	55.09	56.56	54.84	56.20	11,506,987	+1.57(+2.87%)
Jan 06, 2021	51.74	55.03	51.42	54.63	17,391,732	+4.42(+8.79%)
Jan 05, 2021	49.44	50.38	49.42	50.21	8,402,014	+0.01(+0.02%)
Jan 04, 2021	50.64	50.88	49.41	50.20	9,089,892	-0.27(-0.53%)
Dec 31, 2020		50.47	50.47	50.47	4,172,880	+0.60(+1.20%)
Dec 30, 2020	49.99	50.37	49.81	49.87	4,172,880	-0.12(-0.25%)
Dec 29, 2020	50.42	50.75	49.98	49.99	3,593,995	-0.38(-0.76%)
Dec 28, 2020	50.07	50.40	49.75	50.38	4,870,954	+0.84(+1.69%)
Dec 24, 2020	49.84	49.84	49.33	49.54	1,716,236	-0.28(-0.55%)
Dec 23, 2020	49.34	50.16	49.10	49.81	4,470,632	+0.68(+1.37%)
Dec 22, 2020	49.24	49.55	48.96	49.14	5,721,239	-0.10(-0.21%)
Dec 21, 2020	49.39	49.54	48.48	49.24	7,992,527	-0.22(-0.44%)
Dec 18, 2020	49.38	49.69	48.84	49.46	17,591,662	+0.19(+0.39%)
Dec 17, 2020	49.20	49.52	48.82	49.27	7,661,462	+0.10(+0.19%)
Dec 16, 2020	48.59	49.21	48.16	49.18	7,824,372	+0.60(+1.23%)
Dec 15, 2020	47.84	49.04	47.60	48.58	8,065,265	+1.15(+2.43%)
Dec 14, 2020	47.95	49.19	47.41	47.43	8,387,263	+0.39(+0.83%)
Dec 11, 2020	46.89	47.12	46.52	47.04	8,018,107	-0.64(-1.34%)
Dec 10, 2020	47.73	47.93	47.13	47.67	8,223,688	-0.43(-0.89%)
Dec 09, 2020	48.45	48.53	47.73	48.10	5,876,040	+0.00(+0.00%)
Dec 08, 2020	47.72	48.50	47.72	48.10	7,875,707	-0.20(-0.41%)
Dec 07, 2020	48.14	48.59	48.02	48.30	8,045,774	-0.22(-0.45%)
Dec 04, 2020	48.93	49.30	48.49	48.52	7,746,552	-0.08(-0.16%)
Dec 03, 2020	48.19	48.75	47.80	48.60	7,965,113	+0.20(+0.41%)
Dec 02, 2020	47.18	48.53	47.15	48.40	7,130,422	+0.80(+1.68%)
Dec 01, 2020	47.65	48.55	47.26	47.60	13,031,238	+1.18(+2.54%)
Nov 30, 2020	47.06	47.33	46.16	46.42	22,766,804	-0.88(-1.85%)
Nov 27, 2020	47.21	47.66	47.06	47.29	4,862,127	-0.05(-0.10%)
Nov 25, 2020	46.69	47.72	46.50	47.34	10,401,985	-0.04(-0.08%)
Nov 24, 2020	46.56	47.46	46.25	47.38	10,630,714	+1.47(+3.21%)
Nov 23, 2020	44.99	46.01	44.47	45.90	7,325,406	+1.55(+3.50%)
Nov 20, 2020	44.41	44.68	44.17	44.35	6,689,865	-0.45(-1.00%)
Nov 19, 2020	44.64	45.04	44.01	44.80	11,583,243	-0.59(-1.30%)
Nov 18, 2020	46.55	47.42	45.39	45.39	16,226,385	-1.05(-2.25%)
Nov 17, 2020	44.59	46.57	44.49	46.44	17,640,094	+1.82(+4.07%)
Nov 16, 2020	44.81	45.11	43.75	44.62	11,204,678	+0.85(+1.93%)
Nov 13, 2020	42.91	43.99	42.83	43.77	7,902,087	+1.22(+2.86%)
Nov 12, 2020	43.20	43.30	42.12	42.55	10,111,115	-1.27(-2.89%)
Nov 11, 2020	44.98	45.00	43.50	43.82	15,760,149	-0.18(-0.41%)
Nov 10, 2020	42.91	44.07	42.53	44.00	11,385,272	+1.38(+3.25%)
Nov 09, 2020	43.13	43.50	41.48	42.62	15,557,859	+3.63(+9.31%)
Nov 06, 2020	39.79	39.81	38.84	38.99	7,199,528	-0.30(-0.77%)
Nov 05, 2020	38.67	40.00	38.67	39.29	10,418,789	+0.58(+1.49%)
Nov 04, 2020	37.90	39.77	37.44	38.71	15,871,264	-1.63(-4.04%)
Nov 03, 2020	39.90	41.49	39.90	40.34	13,637,325	+1.23(+3.15%)
Nov 02, 2020	39.12	40.46	38.76	39.11	13,419,594	+0.14(+0.36%)
Oct 30, 2020	38.01	38.99	37.91	38.97	13,878,723	+0.76(+1.98%)
Oct 29, 2020	35.99	38.65	35.38	38.21	15,569,020	+2.05(+5.66%)
Oct 28, 2020	35.87	36.52	35.35	36.16	14,708,426	-0.30(-0.83%)
Oct 27, 2020	37.01	37.17	36.31	36.46	8,315,554	-0.64(-1.74%)
Oct 26, 2020	37.74	37.91	36.65	37.11	12,651,482	-1.14(-2.97%)
Oct 23, 2020	38.60	38.80	37.84	38.25	8,696,806	+0.21(+0.55%)
Oct 22, 2020	36.89	38.16	36.69	38.04	10,649,414	+1.14(+3.08%)
Oct 21, 2020	37.09	37.36	36.72	36.90	8,094,814	-0.19(-0.51%)
Oct 20, 2020	37.15	38.03	37.04	37.09	10,509,400	+0.23(+0.62%)
Oct 19, 2020	37.35	37.50	36.71	36.86	12,970,072	-0.38(-1.02%)
Oct 16, 2020	37.23	37.70	36.55	37.24	14,865,690	+0.25(+0.67%)
Oct 15, 2020	35.36	37.00	35.30	36.99	16,251,312	+1.81(+5.15%)
Oct 14, 2020	35.35	35.96	35.08	35.18	10,564,511	-0.46(-1.30%)
Oct 13, 2020	36.33	36.50	35.46	35.65	11,437,474	-0.82(-2.24%)
Oct 12, 2020	36.26	36.52	35.92	36.46	15,277,714	+0.23(+0.63%)
Oct 09, 2020	36.21	36.45	35.61	36.24	12,284,701	+0.46(+1.30%)
Oct 08, 2020	35.86	35.97	35.49	35.77	11,413,423	-0.04(-0.11%)
Oct 07, 2020	35.53	36.17	34.98	35.81	19,288,158	+0.98(+2.80%)
Oct 06, 2020	35.20	35.51	34.19	34.83	21,000,422	-0.18(-0.51%)
Oct 05, 2020	36.18	36.69	34.83	35.01	100,223,944	-0.69(-1.94%)
Oct 02, 2020	35.23	36.47	35.14	35.71	23,978,594	-0.06(-0.16%)
Oct 01, 2020	34.99	35.79	34.69	35.76	21,057,110	+1.42(+4.14%)
Sep 30, 2020	34.20	34.77	34.08	34.34	7,611,180	+0.43(+1.26%)
Sep 29, 2020	34.26	34.37	33.64	33.91	7,543,650	-0.40(-1.16%)
Sep 28, 2020	33.66	34.42	33.58	34.31	6,367,508	+1.19(+3.61%)
Sep 25, 2020	32.32	33.24	32.19	33.12	6,085,643	+0.55(+1.69%)
Sep 24, 2020	33.09	33.15	32.32	32.57	7,426,432	-0.40(-1.21%)
Sep 23, 2020	33.35	33.94	32.96	32.97	8,600,536	-0.18(-0.54%)
Sep 22, 2020	33.34	33.93	32.65	33.15	8,246,913	-0.26(-0.77%)
Sep 21, 2020	33.31	34.05	32.70	33.40	12,077,875	-0.75(-2.19%)
Sep 18, 2020	33.75	34.63	33.75	34.15	9,517,291	+0.21(+0.61%)
Sep 17, 2020	33.31	34.19	33.23	33.94	7,699,938	+0.08(+0.22%)
Sep 16, 2020	33.11	34.20	32.99	33.87	9,261,833	+0.93(+2.82%)
Sep 15, 2020	32.87	33.28	32.03	32.94	13,665,061	-0.93(-2.74%)
Sep 14, 2020	33.65	34.28	33.49	33.87	7,253,814	+0.46(+1.39%)
Sep 11, 2020	32.88	33.71	32.88	33.40	6,214,250	+0.55(+1.67%)
Sep 10, 2020	33.36	33.54	32.72	32.85	6,024,033	-0.35(-1.06%)
Sep 09, 2020	33.11	33.42	32.76	33.20	8,078,986	+0.35(+1.07%)
Sep 08, 2020	33.62	33.84	32.81	32.85	9,519,595	-1.46(-4.25%)
Sep 04, 2020	34.36	34.97	33.77	34.31	12,084,037	+0.77(+2.29%)
Sep 03, 2020	34.41	34.96	33.36	33.54	14,534,061	-0.55(-1.61%)
Sep 02, 2020	33.91	34.24	33.61	34.09	8,462,156	+0.16(+0.47%)
Sep 01, 2020	33.33	34.36	33.14	33.93	6,484,977	+0.26(+0.76%)
Aug 31, 2020	34.25	34.31	33.60	33.68	8,789,153	-0.71(-2.07%)
Aug 28, 2020	34.26	34.57	33.98	34.39	6,495,095	+0.19(+0.55%)
Aug 27, 2020	33.64	34.47	33.30	34.20	6,823,254	+0.63(+1.86%)
Aug 26, 2020	33.72	33.86	33.29	33.57	4,344,415	-0.12(-0.37%)
Aug 25, 2020	33.65	34.00	33.40	33.70	5,550,478	+0.41(+1.22%)
Aug 24, 2020	32.70	33.65	32.66	33.29	10,465,718	+0.64(+1.94%)
Aug 21, 2020	32.75	33.07	32.45	32.65	6,123,729	-0.09(-0.29%)
Aug 20, 2020	33.39	33.51	32.68	32.75	8,609,962	-1.10(-3.25%)
Aug 19, 2020	33.13	34.03	33.13	33.85	8,477,737	+0.72(+2.17%)
Aug 18, 2020	32.70	33.17	32.45	33.13	8,133,691	+0.31(+0.95%)
Aug 17, 2020	33.06	33.44	32.67	32.81	8,799,829	-0.41(-1.23%)
Aug 14, 2020	32.65	33.61	32.50	33.22	9,221,465	+0.42(+1.27%)
Aug 13, 2020	32.69	33.09	32.33	32.81	6,264,341	-0.22(-0.66%)
Aug 12, 2020	33.65	34.12	32.94	33.02	9,493,802	-0.11(-0.34%)
Aug 11, 2020	32.67	33.71	32.45	33.14	12,829,437	+1.10(+3.43%)
Aug 10, 2020	32.28	32.49	31.80	32.04	6,375,561	-0.23(-0.70%)
Aug 07, 2020	31.30	32.28	31.13	32.26	8,253,488	+0.85(+2.72%)
Aug 06, 2020	31.83	32.21	31.30	31.41	8,521,201	-0.83(-2.59%)
Aug 05, 2020	32.26	32.39	31.94	32.25	8,780,914	+0.24(+0.74%)
Aug 04, 2020	31.22	32.01	31.22	32.01	15,759,709	+0.58(+1.83%)
Aug 03, 2020	31.38	31.70	30.92	31.44	7,727,100	+0.18(+0.57%)
Jul 31, 2020	31.52	31.56	30.79	31.26	11,014,303	-0.41(-1.28%)
Jul 30, 2020	31.53	31.80	31.01	31.66	7,767,375	-0.47(-1.47%)
Jul 29, 2020	31.78	32.16	31.52	32.13	6,992,197	+0.40(+1.25%)
Jul 28, 2020	31.68	32.08	31.63	31.74	9,421,059	-0.17(-0.53%)
Jul 27, 2020	32.58	32.70	31.73	31.91	11,229,769	-1.04(-3.15%)
Jul 24, 2020	33.20	33.48	32.74	32.94	6,976,609	-0.25(-0.77%)
Jul 23, 2020	32.81	33.80	32.54	33.20	7,909,110	+0.33(+1.00%)
Jul 22, 2020	33.05	33.16	32.50	32.87	8,042,952	-0.36(-1.08%)
Jul 21, 2020	32.10	33.34	32.08	33.23	12,076,951	+1.32(+4.14%)
Jul 20, 2020	31.51	32.00	31.15	31.91	10,143,699	+0.38(+1.20%)
Jul 17, 2020	32.92	33.09	31.52	31.53	12,558,108	-1.40(-4.24%)
Jul 16, 2020	32.90	34.02	32.48	32.92	12,930,120	-0.70(-2.08%)
Jul 15, 2020	33.10	33.76	32.80	33.62	10,466,756	+1.05(+3.21%)
Jul 14, 2020	32.32	32.89	32.03	32.58	8,338,588	+0.11(+0.35%)
Jul 13, 2020	33.20	33.42	32.35	32.46	9,205,527	-0.35(-1.06%)
Jul 10, 2020	31.88	32.91	31.88	32.81	6,638,066	+0.87(+2.72%)
Jul 09, 2020	32.35	32.49	31.51	31.94	8,989,434	-0.52(-1.60%)
Jul 08, 2020	32.08	32.56	31.83	32.46	7,335,054	+0.51(+1.59%)
Jul 07, 2020	31.87	32.23	31.61	31.95	7,634,973	-0.30(-0.94%)
Jul 06, 2020	32.15	32.90	32.07	32.26	14,396,206	+0.77(+2.46%)
Jul 02, 2020	31.87	32.24	31.38	31.48	8,339,052	+0.35(+1.12%)
Jul 01, 2020	31.76	32.17	30.94	31.13	23,037,082	-0.68(-2.13%)
Jun 30, 2020	30.74	32.04	30.67	31.81	16,598,185	+0.93(+3.02%)
Jun 29, 2020	30.27	30.91	30.11	30.88	13,128,548	+0.94(+3.15%)
Jun 26, 2020	31.70	31.82	29.82	29.94	29,983,722	-2.20(-6.84%)
Jun 25, 2020	31.66	32.27	31.38	32.13	15,711,958	+0.26(+0.83%)
Jun 24, 2020	33.47	33.51	31.74	31.87	15,268,218	-1.97(-5.82%)
Jun 23, 2020	34.72	34.95	33.83	33.84	10,524,004	-0.50(-1.46%)
Jun 22, 2020	34.33	34.66	34.10	34.34	8,741,995	-0.24(-0.68%)
Jun 19, 2020	35.51	35.51	33.72	34.57	15,692,915	-0.20(-0.57%)
Jun 18, 2020	34.23	34.95	33.95	34.77	11,062,175	+0.20(+0.57%)
Jun 17, 2020	34.92	35.08	34.36	34.57	12,854,933	-0.24(-0.68%)
Jun 16, 2020	35.71	35.83	34.34	34.81	13,429,709	+0.25(+0.74%)
Jun 15, 2020	33.33	35.03	33.15	34.56	10,621,459	+0.08(+0.25%)
Jun 12, 2020	35.50	35.55	33.42	34.47	16,615,741	+0.38(+1.11%)
Jun 11, 2020	34.45	35.42	34.02	34.09	12,034,947	-1.85(-5.14%)
Jun 10, 2020	37.38	37.67	35.87	35.94	12,343,142	-1.94(-5.13%)
Jun 09, 2020	38.33	38.74	37.80	37.88	12,227,656	-1.55(-3.92%)
Jun 08, 2020	40.55	40.80	38.96	39.43	12,939,466	-0.94(-2.34%)
Jun 05, 2020	42.16	43.24	40.27	40.37	21,731,532	+1.07(+2.74%)
Jun 04, 2020	37.73	39.34	36.91	39.30	28,483,340	+2.05(+5.49%)
Jun 03, 2020	36.11	37.38	35.92	37.25	10,257,840	+2.23(+6.38%)
Jun 02, 2020	34.89	35.39	34.66	35.02	6,610,482	+0.59(+1.73%)