Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.75	18.75	18.75	18.75	0	-0.20(-1.07%)
May 30, 2019	18.96	18.96	18.96	18.96	0	-0.04(-0.22%)
May 29, 2019	19.00	19.00	19.00	19.00	0	-0.16(-0.84%)
May 28, 2019	19.16	19.16	19.16	19.16	0	-0.04(-0.20%)
May 24, 2019	19.20	19.20	19.20	19.20	100	+0.14(+0.73%)
May 23, 2019	19.15	19.15	19.06	19.06	100	-0.26(-1.34%)
May 22, 2019	19.32	19.32	19.32	19.32	0	-0.07(-0.36%)
May 21, 2019	19.39	19.39	19.39	19.39	0	+0.07(+0.37%)
May 20, 2019	19.32	19.32	19.32	19.32	6	-0.01(-0.04%)
May 17, 2019	19.32	19.32	19.32	19.32	0	-0.14(-0.70%)
May 16, 2019	19.46	19.48	19.46	19.46	302	+0.09(+0.46%)
May 15, 2019	19.37	19.37	19.37	19.37	0	+0.07(+0.37%)
May 14, 2019	19.30	19.30	19.30	19.30	0	+0.18(+0.94%)
May 13, 2019	19.15	19.15	19.12	19.12	200	-0.25(-1.30%)
May 10, 2019	19.37	19.37	19.37	19.37	100	+0.06(+0.33%)
May 09, 2019	19.31	19.31	19.31	19.31	0	-0.01(-0.07%)
May 08, 2019	19.32	19.32	19.32	19.32	0	-0.01(-0.07%)
May 07, 2019	19.33	19.33	19.33	19.33	0	-0.11(-0.55%)
May 06, 2019	19.44	19.44	19.44	19.44	0	-0.02(-0.10%)
May 03, 2019	19.46	19.46	19.46	19.46	0	+0.11(+0.55%)
May 02, 2019	19.37	19.39	19.36	19.36	292	-0.02(-0.11%)
May 01, 2019	19.38	19.38	19.38	19.38	0	-0.02(-0.10%)
Apr 30, 2019	19.39	19.39	19.39	19.39	10	-0.01(-0.05%)
Apr 29, 2019	19.41	19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 26, 2019	19.41	19.41	19.41	19.41	0	+0.08(+0.44%)
Apr 25, 2019	19.32	19.32	19.32	19.32	0	-0.04(-0.20%)
Apr 24, 2019	19.36	19.36	19.36	19.36	0	+0.01(+0.05%)
Apr 23, 2019	19.34	19.35	19.34	19.35	109	+0.13(+0.69%)
Apr 22, 2019	19.22	19.22	19.22	19.22	0	-0.02(-0.08%)
Apr 18, 2019	19.17	19.23	19.17	19.23	8,500	+0.06(+0.33%)
Apr 17, 2019	19.17	19.17	19.17	19.17	0	+0.00(+0.01%)
Apr 16, 2019	19.18	19.18	19.17	19.17	9,152	-0.02(-0.10%)
Apr 15, 2019	19.19	19.19	19.19	19.19	72	-0.02(-0.12%)
Apr 12, 2019	19.21	19.21	19.21	19.21	100	+0.05(+0.26%)
Apr 11, 2019	19.16	19.16	19.16	19.16	79	+0.01(+0.05%)
Apr 10, 2019	19.15	19.15	19.15	19.15	0	+0.10(+0.50%)
Apr 09, 2019	19.06	19.06	19.06	19.06	0	-0.08(-0.39%)
Apr 08, 2019	19.13	19.13	19.13	19.13	1	+0.01(+0.05%)
Apr 05, 2019	19.09	19.12	19.09	19.12	400	+0.07(+0.39%)
Apr 04, 2019	19.05	19.05	19.05	19.05	0	+0.04(+0.22%)
Apr 03, 2019	19.00	19.00	19.00	19.00	30	+0.05(+0.28%)
Apr 02, 2019	18.95	18.95	18.95	18.95	1	-0.01(-0.05%)
Apr 01, 2019	18.96	18.96	18.96	18.96	72	+0.11(+0.57%)
Mar 29, 2019	18.67	18.85	18.67	18.85	400	+0.07(+0.39%)
Mar 28, 2019	18.78	18.78	18.78	18.78	0	+0.11(+0.59%)
Mar 27, 2019	18.67	18.67	18.67	18.67	0	-0.03(-0.16%)
Mar 26, 2019	18.70	18.70	18.70	18.70	0	+0.12(+0.62%)
Mar 25, 2019	18.59	18.59	18.59	18.59	81	+0.09(+0.51%)
Mar 22, 2019	18.56	18.56	18.49	18.49	600	-0.45(-2.37%)
Mar 21, 2019	18.94	18.94	18.94	18.94	0	+0.14(+0.73%)
Mar 20, 2019	18.82	18.89	18.77	18.80	3,088	-0.11(-0.60%)
Mar 19, 2019	18.92	18.92	18.92	18.92	0	-0.01(-0.05%)
Mar 18, 2019	18.93	18.93	18.93	18.93	1	+0.07(+0.36%)
Mar 15, 2019	18.86	18.86	18.86	18.86	0	-0.01(-0.03%)
Mar 14, 2019	18.86	18.86	18.86	18.86	0	-0.06(-0.30%)
Mar 13, 2019	18.92	18.92	18.92	18.92	0	+0.11(+0.60%)
Mar 12, 2019	18.82	18.85	18.79	18.81	300	+0.00(+0.02%)
Mar 11, 2019	18.66	18.80	18.66	18.80	485	+0.28(+1.53%)
Mar 08, 2019	18.47	18.52	18.47	18.52	100	+0.00(+0.02%)
Mar 07, 2019	18.52	18.52	18.52	18.52	0	-0.14(-0.74%)
Mar 06, 2019	18.71	18.71	18.65	18.65	1,507	-0.18(-0.98%)
Mar 05, 2019	18.84	18.84	18.84	18.84	0	-0.02(-0.08%)
Mar 04, 2019	18.85	18.85	18.85	18.85	92	-0.05(-0.28%)
Mar 01, 2019	18.91	18.91	18.91	18.91	0	+0.09(+0.47%)
Feb 28, 2019	18.78	18.85	18.78	18.82	1,100	+0.02(+0.11%)
Feb 27, 2019	18.80	18.80	18.80	18.80	451	-0.02(-0.09%)
Feb 26, 2019	18.81	18.81	18.81	18.81	0	-0.06(-0.31%)
Feb 25, 2019	18.87	18.87	18.87	18.87	0	+0.03(+0.16%)
Feb 22, 2019	18.81	18.90	18.78	18.84	4,800	+0.08(+0.43%)
Feb 21, 2019	18.76	18.76	18.76	18.76	0	-0.04(-0.19%)
Feb 20, 2019	18.80	18.80	18.80	18.80	0	+0.03(+0.16%)
Feb 19, 2019	18.77	18.77	18.77	18.77	0	+0.05(+0.24%)
Feb 15, 2019	18.70	18.72	18.70	18.72	100	+0.02(+0.11%)
Feb 14, 2019	18.70	18.70	18.70	18.70	158	-0.00(-0.00%)
Feb 13, 2019	18.68	18.70	18.68	18.70	600	+0.01(+0.03%)
Feb 12, 2019	18.70	18.70	18.70	18.70	0	+0.01(+0.05%)
Feb 11, 2019	18.69	18.69	18.69	18.69	0	+0.03(+0.16%)
Feb 08, 2019	18.66	18.66	18.66	18.66	0	+0.01(+0.05%)
Feb 07, 2019	18.64	18.65	18.64	18.65	771	-0.02(-0.10%)
Feb 06, 2019	18.62	18.72	18.62	18.66	396	+0.06(+0.30%)
Feb 05, 2019	18.60	18.61	18.60	18.61	869	+0.01(+0.03%)
Feb 04, 2019	18.60	18.60	18.60	18.60	97	+0.02(+0.10%)
Feb 01, 2019	18.49	18.59	18.49	18.59	400	+0.04(+0.22%)
Jan 31, 2019	18.54	18.54	18.54	18.54	99	+0.09(+0.48%)
Jan 30, 2019	18.41	18.46	18.41	18.46	200	+0.08(+0.44%)
Jan 29, 2019	18.38	18.38	18.38	18.38	0	+0.03(+0.16%)
Jan 28, 2019	18.35	18.35	18.35	18.35	0	-0.05(-0.29%)
Jan 25, 2019	18.35	18.40	18.35	18.40	800	+0.12(+0.66%)
Jan 24, 2019	18.20	18.28	18.20	18.28	674	+0.09(+0.51%)
Jan 23, 2019	18.19	18.19	18.19	18.19	0	-0.02(-0.11%)
Jan 22, 2019	18.35	18.35	18.21	18.21	600	-0.15(-0.84%)
Jan 18, 2019	18.36	18.36	18.36	18.36	0	-0.03(-0.14%)
Jan 17, 2019	18.36	18.42	18.36	18.39	800	+0.04(+0.22%)
Jan 16, 2019	18.29	18.35	18.29	18.35	395	+0.07(+0.36%)
Jan 15, 2019	18.27	18.28	18.27	18.28	194	-0.02(-0.11%)
Jan 14, 2019	18.30	18.30	18.30	18.30	2	-0.04(-0.19%)
Jan 11, 2019	18.34	18.34	18.34	18.34	100	+0.00(+0.03%)
Jan 10, 2019	18.33	18.33	18.33	18.33	1	+0.00(+0.03%)
Jan 09, 2019	18.33	18.33	18.33	18.33	0	+0.01(+0.05%)
Jan 08, 2019	18.32	18.32	18.32	18.32	0	+0.02(+0.11%)
Jan 07, 2019	18.35	18.35	18.29	18.29	218	+0.07(+0.41%)
Jan 04, 2019	18.19	18.25	18.19	18.22	600	+0.25(+1.39%)
Jan 03, 2019	18.01	18.01	17.97	17.97	200	-0.16(-0.86%)
Jan 02, 2019	18.04	18.13	18.04	18.13	201	+0.14(+0.75%)
Dec 31, 2018	17.84	17.99	17.84	17.99	400	+0.13(+0.73%)
Dec 28, 2018	17.87	17.87	17.86	17.86	200	+0.10(+0.59%)
Dec 27, 2018	17.78	17.78	17.41	17.76	1,482	-0.03(-0.14%)
Dec 26, 2018	17.60	17.78	17.60	17.78	400	+0.54(+3.11%)
Dec 24, 2018	17.50	17.53	17.18	17.25	1,000	-0.89(-4.93%)
Dec 21, 2018	18.14	18.14	18.14	18.14	0	-0.30(-1.62%)
Dec 20, 2018	18.65	18.65	18.44	18.44	301	-0.25(-1.31%)
Dec 19, 2018	18.68	18.68	18.68	18.68	0	-0.39(-2.05%)
Dec 18, 2018	19.10	19.10	19.08	19.08	150	+0.07(+0.36%)
Dec 17, 2018	19.43	19.47	19.01	19.01	1,122	-0.55(-2.83%)
Dec 14, 2018	19.59	19.70	19.51	19.56	1,000	-0.32(-1.63%)
Dec 13, 2018	19.88	19.88	19.88	19.88	20	-0.25(-1.24%)
Dec 12, 2018	20.11	20.13	20.11	20.13	100	+0.21(+1.07%)
Dec 11, 2018	19.87	19.92	19.87	19.92	301	-0.02(-0.09%)
Dec 10, 2018	19.88	19.94	19.75	19.94	947	-0.03(-0.15%)
Dec 07, 2018	20.00	20.00	19.82	19.97	600	+0.05(+0.25%)
Dec 06, 2018	20.08	20.08	19.83	19.92	1,829	-0.21(-1.04%)
Dec 04, 2018	21.11	21.92	20.13	20.13	5,900	-4.35(-17.77%)
Dec 03, 2018	24.48	24.48	24.48	24.48	187	+0.16(+0.66%)
Nov 30, 2018	24.27	24.47	24.27	24.32	5,000	+0.05(+0.21%)
Nov 29, 2018	24.32	24.32	24.15	24.27	1,290	-0.06(-0.24%)
Nov 28, 2018	24.06	24.36	24.06	24.33	1,992	+0.15(+0.63%)
Nov 27, 2018	24.18	24.18	24.18	24.18	100	+0.13(+0.55%)
Nov 26, 2018	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Nov 23, 2018	24.05	24.05	24.05	24.05	0	-0.00(-0.00%)
Nov 21, 2018		24.05	24.05	24.05	0	+0.27(+1.12%)
Nov 20, 2018	23.89	23.91	23.71	23.78	17,652	-0.30(-1.25%)
Nov 19, 2018	24.08	24.08	24.08	24.08	100	-0.52(-2.11%)
Nov 16, 2018	24.41	24.60	24.39	24.60	2,800	+0.60(+2.50%)
Nov 15, 2018	24.00	24.00	24.00	24.00	100	-0.05(-0.21%)
Nov 14, 2018	24.47	24.47	24.05	24.05	159,203	-0.38(-1.56%)
Nov 13, 2018	24.43	24.43	24.43	24.43	157	+0.06(+0.26%)
Nov 12, 2018	24.35	24.37	24.35	24.37	1,484	-0.32(-1.31%)
Nov 09, 2018	24.82	24.82	24.69	24.69	2,400	-0.17(-0.68%)
Nov 08, 2018	24.86	24.86	24.86	24.86	868	-0.04(-0.16%)
Nov 07, 2018	24.77	24.90	24.77	24.90	340	+0.34(+1.38%)
Nov 06, 2018	24.74	24.74	24.56	24.56	1,727	+0.12(+0.51%)
Nov 05, 2018	24.37	24.54	24.37	24.44	5,418	+0.04(+0.15%)
Nov 02, 2018	24.47	24.47	24.40	24.40	700	+0.04(+0.15%)
Nov 01, 2018	24.36	24.36	24.36	24.36	844	+0.21(+0.89%)
Oct 31, 2018	24.14	24.19	24.14	24.15	2,154	+0.23(+0.95%)
Oct 30, 2018	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
Oct 29, 2018	23.92	23.92	23.92	23.92	107	+0.00(+0.00%)
Oct 26, 2018	23.92	23.92	23.92	23.92	100	+0.00(+0.00%)
Oct 25, 2018	23.85	23.92	23.84	23.92	2,784	-0.31(-1.29%)
Oct 24, 2018	24.23	24.23	24.23	24.23	22	+0.00(+0.00%)
Oct 23, 2018	24.17	24.24	23.91	24.23	953	-0.52(-2.09%)
Oct 22, 2018	24.75	24.75	24.75	24.75	113	+0.37(+1.52%)
Oct 19, 2018	24.35	24.38	24.34	24.38	1,300	-0.28(-1.14%)
Oct 18, 2018	24.66	24.66	24.66	24.66	183	-0.29(-1.15%)
Oct 17, 2018	24.95	24.95	24.95	24.95	424	+0.64(+2.62%)
Oct 16, 2018	24.31	24.31	24.31	24.31	132	+0.00(+0.00%)
Oct 15, 2018	24.31	24.31	24.31	24.31	57	+0.00(+0.00%)
Oct 12, 2018	24.49	24.49	24.30	24.31	8,700	+0.08(+0.33%)
Oct 11, 2018	24.64	24.72	24.16	24.23	4,012	-1.27(-4.98%)
Oct 10, 2018	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Oct 09, 2018	25.50	25.50	25.50	25.50	38	+0.00(+0.00%)
Oct 08, 2018	25.41	25.50	25.41	25.50	578	+0.00(+0.00%)
Oct 05, 2018	25.60	25.60	25.50	25.50	10,000	-0.50(-1.92%)
Oct 04, 2018	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 03, 2018	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 02, 2018	26.02	26.02	26.00	26.00	1,384	-0.27(-1.04%)
Oct 01, 2018	26.36	26.36	26.27	26.27	336	-0.09(-0.33%)
Sep 28, 2018	26.36	26.36	26.36	26.36	0	+0.00(+0.00%)
Sep 27, 2018	26.36	26.36	26.36	26.36	214	-0.07(-0.27%)
Sep 26, 2018	26.43	26.43	26.43	26.43	143	+0.05(+0.17%)
Sep 25, 2018	26.38	26.38	26.38	26.38	607	-0.10(-0.36%)
Sep 24, 2018	26.50	26.50	26.48	26.48	273	-0.05(-0.19%)
Sep 21, 2018	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
Sep 20, 2018	26.53	26.53	26.53	26.53	758	+0.08(+0.30%)
Sep 19, 2018	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Sep 18, 2018	26.45	26.49	26.38	26.45	1,302	-0.05(-0.19%)
Sep 17, 2018	26.50	26.50	26.50	26.50	27	+0.00(+0.00%)
Sep 14, 2018	26.46	26.50	26.46	26.50	200	-0.20(-0.75%)
Sep 13, 2018	26.70	26.70	26.70	26.70	37	+0.26(+1.00%)
Sep 12, 2018	26.46	26.46	26.44	26.44	544	-0.16(-0.61%)
Sep 11, 2018	26.60	26.60	26.60	26.60	182	+0.22(+0.83%)
Sep 10, 2018	26.38	26.38	26.38	26.38	45	+0.00(+0.00%)
Sep 07, 2018	26.38	26.38	26.38	26.38	200	-0.02(-0.08%)
Sep 06, 2018	26.40	26.40	26.40	26.40	103	+0.00(+0.00%)
Sep 05, 2018	26.40	26.40	26.40	26.40	100	+0.00(+0.00%)
Sep 04, 2018	26.40			26.40	55	+0.00(+0.00%)
Aug 31, 2018		26.40	26.40	26.40	0	+0.03(+0.10%)
Aug 30, 2018	26.37	26.37	26.37	26.37	115	+0.00(+0.00%)
Aug 29, 2018	26.37	26.37	26.37	26.37	326	-0.03(-0.12%)
Aug 28, 2018	26.41	26.41	26.40	26.40	643	+0.11(+0.43%)
Aug 27, 2018	26.29	26.29	26.29	26.29	40	+0.00(+0.00%)
Aug 24, 2018	26.36	26.37	26.29	26.29	700	-0.01(-0.03%)
Aug 23, 2018	26.29	26.30	26.29	26.30	317	+0.14(+0.53%)
Aug 22, 2018	26.16	26.16	26.16	26.16	100	-0.09(-0.33%)
Aug 21, 2018	26.33	26.33	26.25	26.25	789	+0.11(+0.43%)
Aug 20, 2018	26.20	26.20	26.12	26.13	1,167	+0.00(+0.01%)
Aug 17, 2018	26.28	26.28	26.13	26.13	600	+0.02(+0.08%)
Aug 16, 2018	26.11	26.11	26.11	26.11	333	+0.21(+0.81%)
Aug 15, 2018	25.90	25.90	25.90	25.90	686	-0.20(-0.77%)
Aug 14, 2018	26.10	26.10	26.10	26.10	441	-0.05(-0.20%)
Aug 13, 2018	26.15	26.15	26.15	26.15	43	+0.00(+0.01%)
Aug 10, 2018	26.15	26.15	26.15	26.15	100	+0.02(+0.08%)
Aug 09, 2018	26.13	26.13	26.13	26.13	100	-0.01(-0.03%)
Aug 08, 2018	26.14	26.14	26.14	26.14	0	+0.00(+0.00%)
Aug 07, 2018	26.14	26.14	26.14	26.14	408	+0.31(+1.20%)
Aug 06, 2018	25.83	25.83	25.83	25.83	22	+0.00(+0.00%)
Aug 03, 2018	25.83	25.83	25.83	25.83	100	+0.00(+0.00%)
Aug 02, 2018	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Aug 01, 2018	25.78	25.83	25.78	25.83	1,126	-0.22(-0.84%)
Jul 31, 2018	26.05	26.05	26.05	26.05	34	+0.00(+0.00%)
Jul 30, 2018	26.05	26.05	26.05	26.05	99	+0.00(+0.00%)
Jul 27, 2018	26.05	26.05	26.05	26.05	100	+0.00(+0.00%)
Jul 26, 2018	26.05	26.05	26.05	26.05	407	+0.16(+0.62%)
Jul 25, 2018	25.88	25.88	25.88	25.89	921	-0.12(-0.46%)
Jul 24, 2018	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 23, 2018	26.00	26.01	26.00	26.01	2,500	+0.03(+0.10%)
Jul 20, 2018	26.03	26.03	25.98	25.98	595	+0.01(+0.06%)
Jul 19, 2018	25.97	25.97	25.97	25.97	164	-0.02(-0.08%)
Jul 18, 2018	25.99	25.99	25.99	25.99	0	+0.00(+0.00%)
Jul 17, 2018	25.99	25.99	25.99	25.99	104	+0.15(+0.58%)
Jul 16, 2018	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 13, 2018	25.85	25.85	25.84	25.84	1,257	-0.05(-0.19%)
Jul 12, 2018	25.89	25.89	25.89	25.89	0	+0.00(+0.00%)
Jul 11, 2018	25.89	25.89	25.89	25.89	36	+0.00(+0.00%)
Jul 10, 2018	25.89	25.89	25.89	25.89	17	+0.00(+0.00%)
Jul 09, 2018	25.89	25.89	25.89	25.89	177	+0.00(+0.00%)
Jul 06, 2018	25.88	25.89	25.88	25.89	368	+0.25(+0.98%)
Jul 05, 2018	25.46	25.64	25.46	25.64	809	+0.21(+0.81%)
Jul 03, 2018		25.43	25.43	25.43	0	+0.00(+0.00%)
Jul 02, 2018	25.43	25.43	25.43	25.43	104	+0.09(+0.34%)
Jun 29, 2018	25.44	25.44	25.43	25.35	1,720	-0.40(-1.54%)
Jun 28, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 27, 2018	25.74	25.74	25.74	25.74	34	+0.00(+0.00%)
Jun 26, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 25, 2018	25.74	25.74	25.74	25.74	69	+0.00(+0.00%)
Jun 22, 2018	25.73	25.75	25.73	25.74	1,243	+0.04(+0.17%)
Jun 21, 2018	25.70	25.70	25.70	25.70	223	-0.13(-0.50%)
Jun 20, 2018	25.81	25.83	25.81	25.83	1,211	+0.07(+0.25%)
Jun 19, 2018	25.73	25.76	25.73	25.76	2,226	+0.04(+0.17%)
Jun 18, 2018	25.68	25.72	25.68	25.72	400	+0.04(+0.16%)
Jun 15, 2018		25.68	25.67	25.68	303	+0.01(+0.04%)
Jun 14, 2018	25.61	25.67	25.61	25.67	691	+0.01(+0.03%)
Jun 13, 2018	25.59	25.67	25.59	25.66	1,468	+0.08(+0.31%)
Jun 12, 2018	25.58	25.58	25.58	25.58	1,000	+0.02(+0.10%)
Jun 11, 2018	25.56	25.56	25.56	25.56	53	+0.00(+0.00%)
Jun 08, 2018	25.55	25.56	25.55	25.56	639	-0.09(-0.37%)
Jun 07, 2018	25.62	25.65	25.62	25.65	7,192	-0.00(-0.01%)
Jun 06, 2018	25.67	25.67	25.64	25.65	161,170	+0.00(+0.01%)
Jun 05, 2018	25.57	25.65	25.57	25.65	912	+0.09(+0.36%)
Jun 04, 2018	25.59	25.59	25.56	25.56	402	+0.10(+0.38%)