Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	208.59	211.81	203.00	204.12	817,142	-5.73(-2.73%)
May 28, 2020	211.39	211.39	203.28	209.85	605,787	+0.84(+0.40%)
May 27, 2020	212.22	220.75	208.87	209.01	695,465	-2.24(-1.06%)
May 26, 2020	203.42	211.81	203.14	211.25	440,516	+0.84(+0.40%)
May 22, 2020	212.64	214.32	209.85	210.41	395,499	-1.40(-0.66%)
May 21, 2020	207.19	212.64	205.93	211.81	632,730	+4.61(+2.23%)
May 20, 2020	210.97	210.97	206.63	207.19	459,054	-8.81(-4.08%)
May 19, 2020	214.46	216.28	210.27	216.00	497,424	+1.26(+0.59%)
May 18, 2020	216.98	218.80	212.78	214.74	621,528	-8.53(-3.82%)
May 15, 2020	232.36	233.20	223.13	223.27	659,673	-2.80(-1.24%)
May 14, 2020	234.17	238.37	226.06	226.06	727,639	-5.03(-2.18%)
May 13, 2020	224.67	236.69	220.75	231.10	950,796	+5.59(+2.48%)
May 12, 2020	215.72	225.79	214.32	225.51	554,418	+8.53(+3.93%)
May 11, 2020	223.41	223.69	214.60	216.98	509,527	-3.77(-1.71%)
May 08, 2020	223.55	225.37	220.47	220.75	524,228	-5.87(-2.59%)
May 07, 2020	227.18	229.70	224.95	226.62	659,477	-6.15(-2.64%)
May 06, 2020	232.22	234.73	228.58	232.78	528,714	-2.94(-1.25%)
May 05, 2020	236.27	237.67	230.26	235.71	524,720	-5.45(-2.26%)
May 04, 2020	249.55	250.81	240.75	241.16	493,365	-6.01(-2.43%)
May 01, 2020	243.40	249.27	238.79	247.18	576,121	+13.70(+5.87%)
Apr 30, 2020	231.66	237.25	231.52	233.47	563,571	-0.84(-0.36%)
Apr 29, 2020	240.33	242.84	231.52	234.31	590,713	-17.20(-6.84%)
Apr 28, 2020	238.37	252.07	238.37	251.51	887,204	+8.53(+3.51%)
Apr 27, 2020	241.16	244.94	240.05	242.98	475,272	-3.08(-1.25%)
Apr 24, 2020	253.47	256.96	245.50	246.06	606,292	-8.39(-3.30%)
Apr 23, 2020	251.37	255.43	245.08	254.45	753,155	+1.26(+0.50%)
Apr 22, 2020	258.08	260.32	250.11	253.19	526,011	-16.36(-6.07%)
Apr 21, 2020	255.84	272.34	254.73	269.55	854,896	+18.32(+7.29%)
Apr 20, 2020	249.97	251.23	243.82	251.23	534,522	+5.73(+2.33%)
Apr 17, 2020	243.40	252.56	242.15	245.50	701,224	-4.20(-1.68%)
Apr 16, 2020	253.47	258.78	247.18	249.69	979,891	-9.65(-3.72%)
Apr 15, 2020	261.72	264.79	255.00	259.34	729,427	+5.87(+2.32%)
Apr 14, 2020	266.19	268.29	252.07	253.47	991,644	-24.05(-8.67%)
Apr 13, 2020	286.32	289.82	276.39	277.51	668,218	-6.71(-2.36%)
Apr 09, 2020	280.31	289.26	277.23	284.23	784,211	-0.98(-0.34%)
Apr 08, 2020	291.91	297.51	282.97	285.20	654,891	-12.72(-4.27%)
Apr 07, 2020	280.17	298.62	279.19	297.93	895,630	+0.28(+0.09%)
Apr 06, 2020	320.57	325.19	293.59	297.65	627,336	-48.79(-14.08%)
Apr 03, 2020	339.59	354.55	333.86	346.44	538,297	+8.95(+2.65%)
Apr 02, 2020	354.83	357.20	337.07	337.49	827,011	-13.84(-3.94%)
Apr 01, 2020	343.50	356.78	333.58	351.33	652,683	+26.84(+8.27%)
Mar 31, 2020	320.43	328.26	308.41	324.49	699,896	+5.87(+1.84%)
Mar 30, 2020	337.35	339.87	317.22	318.62	589,247	-26.70(-7.73%)
Mar 27, 2020	338.89	346.44	327.14	345.32	584,598	+23.07(+7.16%)
Mar 26, 2020	354.97	355.38	320.01	322.25	892,266	-39.70(-10.97%)
Mar 25, 2020	352.73	369.79	333.30	361.96	832,248	+23.35(+6.89%)
Mar 24, 2020	358.25	365.41	338.48	338.61	866,581	-60.11(-15.07%)
Mar 23, 2020	398.18	426.05	382.53	398.71	1,053,693	-2.52(-0.63%)
Mar 20, 2020	354.66	403.36	350.42	401.24	1,034,181	+29.99(+8.08%)
Mar 19, 2020	380.67	398.45	346.17	371.25	991,396	-6.63(-1.76%)
Mar 18, 2020	397.52	415.30	367.27	377.88	849,757	+21.50(+6.03%)
Mar 17, 2020	388.76	415.30	345.38	356.39	1,047,875	-55.60(-13.49%)
Mar 16, 2020	401.50	415.30	363.29	411.98	948,452	+79.74(+24.00%)
Mar 13, 2020	362.23	406.01	330.12	332.24	1,022,273	-77.49(-18.91%)
Mar 12, 2020	392.74	411.32	362.62	409.73	1,384,982	+63.55(+18.36%)
Mar 11, 2020	334.10	354.40	329.45	346.17	694,195	+27.73(+8.71%)
Mar 10, 2020	329.85	357.32	318.44	318.44	1,086,700	-39.01(-10.91%)
Mar 09, 2020	359.04	359.57	334.76	357.45	1,012,328	+44.05(+14.06%)
Mar 06, 2020	323.62	328.66	310.75	313.40	1,303,083	+9.82(+3.23%)
Mar 05, 2020	301.19	307.56	291.24	303.58	889,016	+17.12(+5.97%)
Mar 04, 2020	300.66	306.63	285.93	286.46	1,060,633	-25.34(-8.13%)
Mar 03, 2020	291.11	317.11	284.74	311.81	1,298,716	+18.84(+6.43%)
Mar 02, 2020	316.98	326.14	292.97	292.97	1,246,443	-31.84(-9.80%)
Feb 28, 2020	347.50	350.82	322.29	324.81	1,890,435	-2.25(-0.69%)
Feb 27, 2020	312.34	327.33	303.05	327.06	1,155,248	+29.85(+10.04%)
Feb 26, 2020	296.55	301.59	286.46	297.21	848,343	-2.65(-0.88%)
Feb 25, 2020	279.96	301.72	278.11	299.87	1,271,768	+15.26(+5.36%)
Feb 24, 2020	284.08	287.39	278.11	284.61	970,827	+20.30(+7.68%)
Feb 21, 2020	257.01	266.25	256.21	264.31	498,109	+9.82(+3.86%)
Feb 20, 2020	251.04	260.46	249.84	254.49	348,905	+4.91(+1.97%)
Feb 19, 2020	251.83	252.10	248.78	249.58	181,331	-5.17(-2.03%)
Feb 18, 2020	257.54	257.80	253.56	254.75	201,531	-0.13(-0.05%)
Feb 14, 2020	255.68	257.15	254.29	254.88	174,497	-1.33(-0.52%)
Feb 13, 2020	259.13	259.66	254.09	256.21	248,133	+0.66(+0.26%)
Feb 12, 2020	257.54	258.73	255.28	255.55	177,644	-5.04(-1.93%)
Feb 11, 2020	257.67	261.92	256.08	260.59	233,054	+0.00(+0.00%)
Feb 10, 2020	268.82	268.82	260.59	260.59	195,773	-6.37(-2.39%)
Feb 07, 2020	267.09	268.55	264.17	266.96	281,375	+2.39(+0.90%)
Feb 06, 2020	267.89	269.88	264.57	264.57	223,251	-4.51(-1.68%)
Feb 05, 2020	264.70	272.53	264.44	269.08	417,686	-1.99(-0.73%)
Feb 04, 2020	276.25	278.11	270.01	271.07	358,794	-13.27(-4.67%)
Feb 03, 2020	290.18	290.44	282.62	284.34	249,192	-8.62(-2.94%)
Jan 31, 2020	281.56	294.82	281.42	292.97	434,589	+9.16(+3.23%)
Jan 30, 2020	289.78	291.24	283.55	283.81	402,569	-2.26(-0.79%)
Jan 29, 2020	283.55	288.32	282.88	286.07	198,309	-0.53(-0.19%)
Jan 28, 2020	291.51	293.10	285.27	286.60	393,219	-8.23(-2.79%)
Jan 27, 2020	296.55	298.14	292.83	294.82	474,924	+10.75(+3.78%)
Jan 24, 2020	276.65	286.46	276.05	284.08	314,974	+4.51(+1.61%)
Jan 23, 2020	281.56	283.94	279.03	279.56	154,987	-1.46(-0.52%)
Jan 22, 2020	279.70	281.69	277.71	281.02	138,928	-1.33(-0.47%)
Jan 21, 2020	283.94	283.94	281.16	282.35	161,387	+0.13(+0.05%)
Jan 17, 2020	282.48	285.40	281.82	282.22	203,815	-2.79(-0.98%)
Jan 16, 2020	287.66	288.85	284.87	285.00	168,310	-5.44(-1.87%)
Jan 15, 2020	290.18	292.17	287.66	290.44	175,070	-0.13(-0.05%)
Jan 14, 2020	288.72	291.37	287.66	290.58	218,058	+2.12(+0.74%)
Jan 13, 2020	292.70	293.63	288.19	288.45	199,725	-6.63(-2.25%)
Jan 10, 2020	291.24	296.08	291.24	295.09	227,639	+1.73(+0.59%)
Jan 09, 2020	293.76	296.95	292.57	293.36	234,984	-5.44(-1.82%)
Jan 08, 2020	303.31	304.11	295.75	298.80	285,482	-4.38(-1.44%)
Jan 07, 2020	302.92	304.91	301.32	303.18	139,339	+0.00(+0.00%)
Jan 06, 2020	311.81	312.47	302.92	303.18	201,845	-3.71(-1.21%)
Jan 03, 2020	309.29	309.29	303.34	306.90	231,068	+5.44(+1.80%)
Jan 02, 2020	306.50	307.56	301.46	301.46	271,108	-10.35(-3.32%)
Dec 31, 2019	314.86	315.77	311.14	311.81	177,241	-0.93(-0.30%)
Dec 30, 2019	309.02	315.65	308.75	312.74	261,290	+4.11(+1.33%)
Dec 27, 2019	305.84	310.21	305.84	308.62	207,651	+0.66(+0.22%)
Dec 26, 2019	312.60	312.60	307.96	307.96	122,343	-5.70(-1.82%)
Dec 24, 2019	313.40	314.86	313.07	313.66	95,490	+26.27(+9.14%)
Dec 23, 2019	286.67	287.76	286.43	287.39	119,675	-1.21(-0.42%)
Dec 20, 2019	288.60	289.93	287.88	288.60	171,317	-2.54(-0.87%)
Dec 19, 2019	294.65	294.65	290.90	291.14	138,943	-3.99(-1.35%)
Dec 18, 2019	294.65	295.25	293.20	295.13	134,396	-0.24(-0.08%)
Dec 17, 2019	294.89	296.10	294.17	295.38	94,021	-0.24(-0.08%)
Dec 16, 2019	297.67	297.67	294.65	295.62	167,531	-5.81(-1.93%)
Dec 13, 2019	303.72	304.93	299.37	301.42	275,032	-1.81(-0.60%)
Dec 12, 2019	308.80	309.41	301.06	303.24	284,638	-4.48(-1.45%)
Dec 11, 2019	310.01	310.86	307.35	307.71	108,973	-3.63(-1.17%)
Dec 10, 2019	310.62	312.67	308.44	311.34	106,643	+0.48(+0.16%)
Dec 09, 2019	309.04	310.86	306.02	310.86	121,747	+2.66(+0.86%)
Dec 06, 2019	310.13	310.38	307.41	308.20	183,941	-6.53(-2.08%)
Dec 05, 2019	313.64	317.62	313.52	314.73	109,784	-0.85(-0.27%)
Dec 04, 2019	315.58	316.60	314.19	315.58	110,789	-3.27(-1.02%)
Dec 03, 2019	322.59	325.74	318.60	318.84	229,744	+4.48(+1.42%)
Dec 02, 2019	307.59	317.39	307.47	314.37	243,262	+6.77(+2.20%)
Nov 29, 2019	306.26	307.96	305.42	307.59	66,065	+2.78(+0.91%)
Nov 27, 2019	307.35	308.20	304.70	304.81	144,679	-4.11(-1.33%)
Nov 26, 2019	309.77	310.62	308.20	308.92	112,484	-1.09(-0.35%)
Nov 25, 2019	315.09	315.09	310.01	310.01	160,590	-7.50(-2.36%)
Nov 22, 2019	316.66	321.02	316.19	317.51	131,361	-0.48(-0.15%)
Nov 21, 2019	317.27	319.93	316.79	318.00	148,336	+1.21(+0.38%)
Nov 20, 2019	314.25	321.14	312.55	316.79	253,656	+3.87(+1.24%)
Nov 19, 2019	311.10	315.09	311.10	312.92	92,670	-0.48(-0.15%)
Nov 18, 2019	315.09	317.51	312.67	313.40	149,305	-1.21(-0.38%)
Nov 15, 2019	314.97	316.91	314.44	314.61	164,893	-4.23(-1.33%)
Nov 14, 2019	320.54	322.47	318.36	318.84	122,093	+0.00(+0.00%)
Nov 13, 2019	320.66	320.90	317.63	318.84	159,744	+0.12(+0.04%)
Nov 12, 2019	319.69	320.54	316.18	318.72	172,993	-1.45(-0.45%)
Nov 11, 2019	322.23	323.32	319.81	320.17	107,786	+0.85(+0.27%)
Nov 08, 2019	322.95	324.65	319.08	319.32	182,892	-2.30(-0.71%)
Nov 07, 2019	320.66	323.44	317.51	321.62	256,555	-2.18(-0.67%)
Nov 06, 2019	323.07	326.95	323.07	323.80	169,733	+0.97(+0.30%)
Nov 05, 2019	321.75	324.41	321.26	322.83	144,765	+0.24(+0.08%)
Nov 04, 2019	322.23	323.76	321.32	322.59	142,765	-4.23(-1.30%)
Nov 01, 2019	329.73	330.82	326.70	326.82	182,048	-6.05(-1.82%)
Oct 31, 2019	331.06	336.38	330.69	332.87	187,426	+0.12(+0.04%)
Oct 30, 2019	334.69	338.56	331.78	332.75	169,878	-3.27(-0.97%)
Oct 29, 2019	332.15	336.14	331.06	336.02	199,593	+5.08(+1.54%)
Oct 28, 2019	334.20	334.44	329.99	330.94	200,899	-6.65(-1.97%)
Oct 25, 2019	346.42	346.42	337.11	337.59	279,860	-5.44(-1.59%)
Oct 24, 2019	344.73	347.75	342.43	343.03	234,194	-6.53(-1.87%)
Oct 23, 2019	352.59	353.44	349.44	349.56	148,477	-1.21(-0.34%)
Oct 22, 2019	343.03	351.02	341.70	350.77	184,915	+5.44(+1.58%)
Oct 21, 2019	347.99	349.93	344.97	345.33	122,673	-6.17(-1.76%)
Oct 18, 2019	345.69	355.01	344.58	351.50	192,085	+6.53(+1.89%)
Oct 17, 2019	342.55	347.51	341.46	344.97	146,658	-1.45(-0.42%)
Oct 16, 2019	347.15	348.72	344.97	346.42	158,342	+1.69(+0.49%)
Oct 15, 2019	351.74	351.98	343.27	344.73	210,501	-8.83(-2.50%)
Oct 14, 2019	354.64	355.37	351.62	353.56	132,927	-0.36(-0.10%)
Oct 11, 2019	355.01	355.13	347.99	353.92	384,112	-9.19(-2.53%)
Oct 10, 2019	368.80	369.16	360.21	363.11	296,198	-5.08(-1.38%)
Oct 09, 2019	369.64	371.82	365.29	368.19	186,860	-7.98(-2.12%)
Oct 08, 2019	369.64	376.54	366.62	376.18	316,614	+11.13(+3.05%)
Oct 07, 2019	365.29	366.38	359.36	365.05	241,365	+2.30(+0.63%)
Oct 04, 2019	370.13	370.49	361.84	362.75	260,076	-10.64(-2.85%)
Oct 03, 2019	382.10	391.30	373.15	373.39	438,768	-8.83(-2.31%)
Oct 02, 2019	374.24	385.97	374.24	382.22	408,531	+12.94(+3.50%)
Oct 01, 2019	360.69	370.37	356.58	369.28	300,560	+6.05(+1.67%)
Sep 30, 2019	367.71	368.68	362.02	363.23	205,172	-6.65(-1.80%)
Sep 27, 2019	359.97	375.09	359.73	369.88	308,780	+8.71(+2.41%)
Sep 26, 2019	359.36	366.38	358.88	361.18	244,071	+2.90(+0.81%)
Sep 25, 2019	367.35	373.39	356.58	358.27	300,394	+29.15(+8.86%)
Sep 24, 2019	317.26	331.39	315.96	329.12	424,884	+8.85(+2.76%)
Sep 23, 2019	320.82	322.76	318.34	320.28	148,871	-0.32(-0.10%)
Sep 20, 2019	312.94	322.33	312.30	320.60	268,637	+6.80(+2.17%)
Sep 19, 2019	313.48	314.78	309.81	313.81	174,685	-0.65(-0.21%)
Sep 18, 2019	315.75	322.44	314.34	314.45	230,141	+0.00(+0.00%)
Sep 17, 2019	317.37	318.55	314.24	314.45	116,921	-2.91(-0.92%)
Sep 16, 2019	318.66	319.20	316.07	317.37	158,514	+3.02(+0.96%)
Sep 13, 2019	313.16	315.21	311.65	314.34	163,524	+2.16(+0.69%)
Sep 12, 2019	310.89	312.94	307.33	312.19	325,322	-2.37(-0.75%)
Sep 11, 2019	319.41	320.93	314.34	314.56	168,790	-5.93(-1.85%)
Sep 10, 2019	322.33	326.53	320.38	320.49	223,017	+1.73(+0.54%)
Sep 09, 2019	315.53	322.11	315.21	318.77	146,982	+1.51(+0.48%)
Sep 06, 2019	315.96	318.77	315.60	317.26	152,613	+0.43(+0.14%)
Sep 05, 2019	321.46	321.79	314.88	316.82	302,862	-11.87(-3.61%)
Sep 04, 2019	331.93	333.76	328.26	328.69	187,084	-9.39(-2.78%)
Sep 03, 2019	336.24	340.45	333.01	338.08	274,418	+6.47(+1.95%)
Aug 30, 2019	326.75	335.59	326.64	331.60	292,007	+1.19(+0.36%)
Aug 29, 2019	332.25	334.73	328.26	330.42	412,823	-10.03(-2.95%)
Aug 28, 2019	345.30	348.54	339.37	340.45	237,680	-2.16(-0.63%)
Aug 27, 2019	337.00	345.63	335.60	342.61	439,978	+1.19(+0.35%)
Aug 26, 2019	344.01	348.22	341.42	341.42	360,113	-10.14(-2.88%)
Aug 23, 2019	335.38	353.83	329.66	351.56	597,327	+20.60(+6.23%)
Aug 22, 2019	327.72	336.13	326.10	330.96	252,207	+2.05(+0.62%)
Aug 21, 2019	328.80	331.06	326.64	328.91	192,097	-5.72(-1.71%)
Aug 20, 2019	331.06	334.84	328.96	334.62	202,935	+4.42(+1.34%)
Aug 19, 2019	331.06	333.01	328.15	330.20	213,949	-10.14(-2.98%)
Aug 16, 2019	345.52	345.66	338.62	340.34	201,707	-11.00(-3.13%)
Aug 15, 2019	349.19	356.85	347.46	351.35	375,401	+0.65(+0.18%)
Aug 14, 2019	341.74	351.78	339.48	350.70	485,107	+20.06(+6.07%)
Aug 13, 2019	346.49	347.25	326.10	330.63	422,962	-15.21(-4.40%)
Aug 12, 2019	342.39	349.08	340.45	345.84	294,187	+7.44(+2.20%)
Aug 09, 2019	335.27	343.25	332.79	338.40	369,227	+6.58(+1.98%)
Aug 08, 2019	343.47	345.41	331.71	331.82	306,266	-15.97(-4.59%)
Aug 07, 2019	358.14	363.32	345.74	347.79	545,530	-4.31(-1.23%)
Aug 06, 2019	353.83	359.22	348.43	352.10	439,375	-23.30(-6.21%)
Aug 05, 2019	350.70	366.12	350.59	375.40	595,248	+38.84(+11.54%)
Aug 02, 2019	331.71	340.56	331.17	336.57	561,248	+9.06(+2.77%)
Aug 01, 2019	322.54	330.09	310.68	327.50	647,470	+4.10(+1.27%)
Jul 31, 2019	313.27	329.34	312.83	323.41	476,602	+8.41(+2.67%)
Jul 30, 2019	316.82	317.26	312.46	314.99	150,909	+2.91(+0.93%)
Jul 29, 2019	310.46	315.96	310.35	312.08	150,912	+2.05(+0.66%)
Jul 26, 2019	312.51	312.83	309.06	310.03	231,882	-6.58(-2.08%)
Jul 25, 2019	312.62	317.58	312.62	316.61	204,877	+6.15(+1.98%)
Jul 24, 2019	317.15	317.26	310.35	310.46	230,389	-4.31(-1.37%)
Jul 23, 2019	315.42	319.74	314.78	314.78	232,694	-3.99(-1.25%)
Jul 22, 2019	322.44	322.54	317.69	318.77	165,831	-5.72(-1.76%)
Jul 19, 2019	314.67	324.60	314.67	324.48	214,982	+5.39(+1.69%)
Jul 18, 2019	322.97	325.02	318.12	319.09	263,699	-0.97(-0.30%)
Jul 17, 2019	316.82	320.06	315.64	320.06	159,938	+3.13(+0.99%)
Jul 16, 2019	314.56	318.66	313.75	316.93	165,596	+3.34(+1.07%)
Jul 15, 2019	314.02	315.75	313.37	313.59	104,060	-1.94(-0.62%)
Jul 12, 2019	318.55	318.98	315.32	315.53	197,666	-3.56(-1.12%)
Jul 11, 2019	317.47	321.03	316.07	319.09	280,494	+0.54(+0.17%)
Jul 10, 2019	320.93	322.22	316.61	318.55	525,423	-6.26(-1.93%)
Jul 09, 2019	331.50	331.82	324.05	324.81	177,619	-3.34(-1.02%)
Jul 08, 2019	327.50	330.74	327.50	328.15	120,480	+4.75(+1.47%)
Jul 05, 2019	326.53	329.01	322.33	323.41	201,633	+1.08(+0.33%)
Jul 03, 2019	325.35	326.00	322.11	322.33	165,267	-4.64(-1.42%)
Jul 02, 2019	329.88	331.60	326.86	326.96	217,121	-2.48(-0.75%)
Jul 01, 2019	325.78	332.68	324.81	329.45	248,694	-9.17(-2.71%)
Jun 28, 2019	337.86	340.88	337.00	338.62	164,581	-0.54(-0.16%)
Jun 27, 2019	339.48	341.10	337.75	339.15	159,563	-2.81(-0.82%)
Jun 26, 2019	340.45	342.93	336.03	341.96	222,287	-2.91(-0.84%)
Jun 25, 2019	334.08	345.84	333.76	344.87	390,604	+53.83(+18.50%)
Jun 24, 2019	290.01	291.42	289.36	291.04	187,165	+0.09(+0.03%)
Jun 21, 2019	291.04	292.20	287.30	290.95	353,282	+0.37(+0.13%)
Jun 20, 2019	287.30	294.41	287.12	290.58	295,396	-4.68(-1.58%)
Jun 19, 2019	296.56	300.49	294.04	295.25	249,167	-2.25(-0.75%)
Jun 18, 2019	299.46	300.86	293.19	297.50	402,046	-9.16(-2.99%)
Jun 17, 2019	308.91	309.47	304.70	306.66	208,385	-3.74(-1.21%)
Jun 14, 2019	310.87	312.46	308.53	310.40	181,121	+3.09(+1.00%)
Jun 13, 2019	308.53	309.66	306.01	307.32	279,493	-3.74(-1.20%)
Jun 12, 2019	309.28	311.99	307.97	311.06	283,603	+3.55(+1.16%)
Jun 11, 2019	301.70	309.37	300.58	307.50	361,546	-0.94(-0.30%)
Jun 10, 2019	311.34	311.43	302.17	308.44	433,010	-7.20(-2.28%)
Jun 07, 2019	324.81	325.37	312.83	315.64	383,649	-12.53(-3.82%)
Jun 06, 2019	332.29	335.09	326.49	328.17	321,933	-4.96(-1.49%)
Jun 05, 2019	331.82	340.33	331.63	333.13	458,479	-5.05(-1.49%)
Jun 04, 2019	350.43	353.05	337.90	338.18	489,088	-17.02(-4.79%)