Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	63.23	63.72	62.67	63.28	3,894,092	-0.46(-0.72%)
May 27, 2022	62.47	63.75	62.47	63.74	1,952,143	+0.98(+1.56%)
May 26, 2022	63.34	63.52	62.68	62.76	2,451,640	-0.14(-0.22%)
May 25, 2022	63.57	63.57	62.57	62.90	3,416,350	-0.53(-0.83%)
May 24, 2022	63.05	63.63	62.53	63.42	2,749,341	+0.39(+0.62%)
May 23, 2022	63.19	63.37	62.42	63.04	2,523,798	+0.67(+1.08%)
May 20, 2022	62.73	62.82	61.63	62.36	2,408,320	-0.11(-0.18%)
May 19, 2022	62.46	62.82	61.55	62.47	2,676,909	-0.18(-0.28%)
May 18, 2022	63.58	63.63	62.50	62.65	3,250,482	-0.73(-1.15%)
May 17, 2022	63.28	63.52	62.49	63.38	2,614,852	+0.54(+0.87%)
May 16, 2022	63.43	63.50	62.67	62.83	2,508,156	-0.48(-0.76%)
May 13, 2022	63.43	63.50	62.60	63.31	2,989,789	+0.27(+0.42%)
May 12, 2022	63.66	63.87	62.44	63.04	4,756,014	-0.61(-0.96%)
May 11, 2022	63.09	64.66	63.09	63.65	2,593,780	+0.57(+0.91%)
May 10, 2022	63.58	64.70	62.56	63.08	2,637,890	-0.67(-1.06%)
May 09, 2022	63.63	64.42	62.98	63.76	3,439,076	-0.34(-0.53%)
May 06, 2022	63.21	64.30	63.21	64.10	4,391,676	+0.50(+0.78%)
May 05, 2022	63.68	64.40	63.04	63.60	3,791,172	-0.35(-0.55%)
May 04, 2022	63.62	64.15	62.82	63.95	3,184,463	+0.71(+1.12%)
May 03, 2022	63.75	64.57	62.70	63.24	3,452,794	-0.32(-0.51%)
May 02, 2022	64.60	64.96	62.79	63.56	3,314,482	-0.75(-1.16%)
Apr 29, 2022	65.34	65.49	64.22	64.31	3,215,258	-1.38(-2.09%)
Apr 28, 2022	65.30	65.70	64.85	65.69	4,013,462	+0.65(+0.99%)
Apr 27, 2022	65.98	66.38	64.97	65.04	6,377,119	-0.75(-1.14%)
Apr 26, 2022	66.77	67.32	65.69	65.79	5,537,176	-1.27(-1.90%)
Apr 25, 2022	68.29	68.44	66.62	67.06	4,218,219	-1.14(-1.68%)
Apr 22, 2022	68.94	69.02	68.17	68.21	2,599,056	-0.73(-1.06%)
Apr 21, 2022	68.92	69.80	68.59	68.93	3,046,950	-0.06(-0.08%)
Apr 20, 2022	68.18	69.13	67.99	68.99	2,665,913	+1.52(+2.26%)
Apr 19, 2022	66.96	67.64	66.96	67.47	1,943,057	+0.60(+0.90%)
Apr 18, 2022	67.38	67.75	66.77	66.87	2,825,955	-0.34(-0.51%)
Apr 14, 2022	66.61	67.66	66.42	67.21	4,528,730	+1.15(+1.75%)
Apr 13, 2022	66.47	66.56	65.64	66.05	2,437,155	-0.34(-0.51%)
Apr 12, 2022	66.11	66.62	65.72	66.40	4,533,148	+0.18(+0.26%)
Apr 11, 2022	66.87	67.06	65.99	66.22	3,290,931	-0.33(-0.50%)
Apr 08, 2022	66.43	66.75	65.51	66.55	3,871,167	+0.44(+0.67%)
Apr 07, 2022	66.54	66.65	65.95	66.11	2,493,711	-0.43(-0.65%)
Apr 06, 2022	65.41	66.68	65.30	66.54	3,183,608	+1.40(+2.15%)
Apr 05, 2022	65.01	65.94	64.84	65.14	1,900,085	+0.25(+0.38%)
Apr 04, 2022	65.22	65.60	64.36	64.89	1,833,605	-0.71(-1.08%)
Apr 01, 2022	64.96	65.63	64.14	65.60	2,317,217	+0.98(+1.51%)
Mar 31, 2022	64.77	65.56	64.58	64.62	3,296,379	+0.06(+0.09%)
Mar 30, 2022	63.96	64.61	63.73	64.57	2,495,772	+0.78(+1.22%)
Mar 29, 2022	63.40	63.81	63.17	63.79	2,533,643	+0.54(+0.85%)
Mar 28, 2022	63.00	63.29	62.68	63.26	2,641,380	+0.19(+0.31%)
Mar 25, 2022	62.66	63.18	62.47	63.06	1,875,717	+0.71(+1.14%)
Mar 24, 2022	61.81	62.48	61.80	62.35	2,116,125	+0.68(+1.11%)
Mar 23, 2022	61.89	62.19	61.27	61.67	2,488,919	-0.28(-0.45%)
Mar 22, 2022	62.51	62.51	61.71	61.95	2,251,986	-0.32(-0.52%)
Mar 21, 2022	61.79	62.57	61.67	62.27	1,869,669	+0.60(+0.97%)
Mar 18, 2022	61.18	62.33	60.82	61.67	6,986,177	-0.88(-1.40%)
Mar 17, 2022	62.56	63.12	62.21	62.55	3,700,022	+0.04(+0.06%)
Mar 16, 2022	62.30	62.53	61.43	62.51	2,840,222	+0.17(+0.27%)
Mar 15, 2022	62.08	62.50	61.88	62.34	3,228,840	+0.92(+1.50%)
Mar 14, 2022	60.97	61.95	60.97	61.42	3,122,859	+0.75(+1.23%)
Mar 11, 2022	60.38	61.01	60.31	60.67	2,102,393	+0.30(+0.49%)
Mar 10, 2022	60.42			60.38	4,316,983	-0.39(-0.64%)
Mar 09, 2022	61.85	61.96	60.70	60.76	2,350,794	-0.30(-0.48%)
Mar 08, 2022	62.28	62.55	61.05	61.06	2,395,227	-0.94(-1.52%)
Mar 07, 2022	62.01	62.27	61.34	62.00	2,295,610	+0.10(+0.16%)
Mar 04, 2022	60.46	61.99	60.32	61.90	2,086,542	+1.20(+1.98%)
Mar 03, 2022	59.92	60.87	59.92	60.70	3,052,508	+0.83(+1.39%)
Mar 02, 2022	58.96	60.03	58.94	59.87	2,302,560	+0.84(+1.43%)
Mar 01, 2022	59.25	59.91	58.61	59.03	2,443,047	-0.34(-0.57%)
Feb 28, 2022	58.93	59.66	58.83	59.37	3,882,677	-0.04(-0.06%)
Feb 25, 2022	57.74	59.54	57.90	59.40	3,078,591	+2.33(+4.09%)
Feb 24, 2022	57.87	58.13	55.90	57.07	5,445,049	-1.14(-1.97%)
Feb 23, 2022	59.28	59.47	58.12	58.21	2,492,881	-1.02(-1.72%)
Feb 22, 2022	59.33	59.55	58.83	59.23	2,010,860	+0.00(+0.00%)
Feb 18, 2022				59.23	0	-0.05(-0.08%)
Feb 17, 2022	59.26	59.46	58.66	59.27	1,912,348	-0.05(-0.09%)
Feb 16, 2022	58.97	59.54	58.40	59.33	2,611,994	+0.33(+0.56%)
Feb 15, 2022	59.62	60.05	58.77	59.00	2,658,645	-0.31(-0.53%)
Feb 14, 2022	60.64	60.77	58.63	59.31	3,645,122	-1.08(-1.79%)
Feb 11, 2022	60.53	61.10	60.18	60.39	2,274,832	+0.09(+0.15%)
Feb 10, 2022	61.22	61.52	60.11	60.30	3,287,380	-1.45(-2.34%)
Feb 09, 2022	62.12	62.32	61.55	61.75	1,854,979	+0.16(+0.27%)
Feb 08, 2022	61.48	61.85	61.15	61.58	2,041,256	+0.42(+0.69%)
Feb 07, 2022	61.07	61.43	60.72	61.16	1,986,534	+0.14(+0.22%)
Feb 04, 2022	60.95	61.55	60.13	61.02	2,166,226	-0.41(-0.67%)
Feb 03, 2022	61.54	61.96	61.28	61.44	2,437,454	-0.17(-0.28%)
Feb 02, 2022	60.69	61.78	60.52	61.61	2,844,820	+0.93(+1.54%)
Feb 01, 2022	61.20	61.33	59.92	60.68	2,062,336	-0.25(-0.41%)
Jan 31, 2022	60.15	61.05		60.92	2,602,154	+0.46(+0.76%)
Jan 28, 2022	59.78	60.49	59.37	60.46	2,160,078	+0.58(+0.96%)
Jan 27, 2022	59.81	60.77	59.49	59.89	2,946,921	+0.65(+1.10%)
Jan 26, 2022	59.31	60.13	58.94	59.24	2,575,136	-0.03(-0.05%)
Jan 25, 2022	58.66	59.69	58.35	59.27	3,134,087	+0.34(+0.57%)
Jan 24, 2022	59.87	60.00	57.52	58.93	2,819,869	-1.00(-1.67%)
Jan 21, 2022	60.35	60.77	59.75	59.92	2,400,144	-0.14(-0.23%)
Jan 20, 2022	60.18	61.02	59.98	60.06	1,756,462	+0.04(+0.06%)
Jan 19, 2022	59.81	60.68	59.73	60.02	1,759,164	+0.30(+0.51%)
Jan 18, 2022	59.43	60.08	58.77	59.72	2,155,616	-0.03(-0.05%)
Jan 14, 2022				59.75	0	-0.96(-1.58%)
Jan 13, 2022	60.02	61.06	59.85	60.71	1,533,122	+0.24(+0.39%)
Jan 12, 2022	60.11	60.62	59.89	60.47	1,603,066	+0.17(+0.29%)
Jan 11, 2022	60.71	60.91	59.81	60.30	1,822,232	-0.38(-0.62%)
Jan 10, 2022	61.26	61.29	60.37	60.68	1,661,297	-0.68(-1.10%)
Jan 07, 2022	60.78	61.92	60.06	61.35	2,291,751	+1.02(+1.68%)
Jan 06, 2022	60.64	61.13	60.28	60.34	1,714,924	+0.05(+0.09%)
Jan 05, 2022	60.34	61.17	60.21	60.28	2,225,028	-0.15(-0.24%)
Jan 04, 2022	60.56	61.51	60.37	60.43	2,016,346	-0.16(-0.26%)
Jan 03, 2022	61.28	61.28	59.87	60.58	1,239,177	-0.52(-0.85%)
Dec 31, 2021	60.64	61.40	60.46	61.11	1,334,297	+0.38(+0.62%)
Dec 30, 2021	60.63	60.79	60.25	60.73	1,042,265	+0.32(+0.53%)
Dec 29, 2021	60.14	60.57	60.07	60.41	938,620	+0.36(+0.59%)
Dec 28, 2021	59.63	60.12	59.63	60.05	996,841	+0.48(+0.80%)
Dec 27, 2021	59.33	59.61	59.05	59.58	863,227	+0.44(+0.74%)
Dec 23, 2021	59.25	59.48	58.97	59.14	1,299,902	-0.02(-0.03%)
Dec 22, 2021	58.72	59.22	58.52	59.16	1,069,238	+0.27(+0.45%)
Dec 21, 2021	59.20	59.34	58.47	58.89	1,602,385	+0.20(+0.34%)
Dec 20, 2021	58.19	58.79	57.40	58.69	1,714,950	+0.00(+0.00%)
Dec 17, 2021	60.19	60.19	58.50	58.69	4,643,666	-1.39(-2.32%)
Dec 16, 2021	59.93	60.71	59.78	60.08	1,854,567	+0.05(+0.09%)
Dec 15, 2021	59.32	60.05	59.06	60.02	1,531,746	+0.93(+1.58%)
Dec 14, 2021	59.34	59.67	58.91	59.09	2,437,766	-0.60(-1.01%)
Dec 13, 2021	58.33	60.09	58.23	59.70	2,623,073	+1.27(+2.18%)
Dec 10, 2021	58.66	58.92	58.31	58.42	2,192,401	+0.05(+0.09%)
Dec 09, 2021	58.50	58.83	57.99	58.37	2,340,907	-0.16(-0.27%)
Dec 08, 2021	58.57	59.10	58.31	58.52	1,787,154	-0.18(-0.31%)
Dec 07, 2021	57.90	58.92	57.71	58.71	1,641,897	+0.83(+1.43%)
Dec 06, 2021	58.13	58.82	57.84	57.88	2,642,404	+0.24(+0.41%)
Dec 03, 2021	57.80	57.81	56.71	57.64	1,882,582	+0.25(+0.44%)
Dec 02, 2021	56.81	57.90	56.73	57.39	1,887,923	+0.66(+1.17%)
Dec 01, 2021	57.30	58.00	56.69	56.73	2,356,876	-0.05(-0.08%)
Nov 30, 2021	57.91	57.98	56.67	56.77	3,616,681	-1.60(-2.74%)
Nov 29, 2021	57.93	58.66	57.67	58.37	1,506,321	+0.55(+0.96%)
Nov 26, 2021	58.14	58.63	57.57	57.82	1,171,722	-0.86(-1.47%)
Nov 24, 2021	58.48	59.01	58.14	58.68	2,171,194	+0.35(+0.61%)
Nov 23, 2021	57.77	58.67	57.63	58.32	2,254,111	+0.69(+1.20%)
Nov 22, 2021	57.26	57.91	57.01	57.63	1,709,301	+0.34(+0.59%)
Nov 19, 2021	56.83	57.37	56.73	57.30	1,959,923	+0.61(+1.07%)
Nov 18, 2021	56.61	56.74	56.55	56.69	1,777,257	-0.05(-0.10%)
Nov 17, 2021	56.92	57.04	56.54	56.74	1,654,952	-0.24(-0.41%)
Nov 16, 2021	57.63	57.83	56.94	56.98	2,116,713	-0.56(-0.98%)
Nov 15, 2021	56.83	57.56	56.49	57.54	1,621,755	+1.06(+1.88%)
Nov 12, 2021	56.42	56.64	55.94	56.48	1,702,567	-0.02(-0.03%)
Nov 11, 2021	56.75	56.87	56.09	56.50	1,780,234	-0.48(-0.85%)
Nov 10, 2021	56.60			56.98	1,804,005	+0.51(+0.90%)
Nov 09, 2021	56.33	56.68	55.98	56.47	1,552,579	-0.01(-0.02%)
Nov 08, 2021	58.41	58.41	56.41	56.48	1,931,926	-1.84(-3.15%)
Nov 05, 2021	57.65	58.49	57.65	58.32	1,667,831	+0.46(+0.80%)
Nov 04, 2021	57.40	57.85	57.23	57.85	1,872,018	+0.28(+0.49%)
Nov 03, 2021	57.98	58.31	56.94	57.57	1,798,056	-0.55(-0.95%)
Nov 02, 2021	58.81	58.81	57.63	58.12	2,038,952	-0.35(-0.59%)
Nov 01, 2021	57.83	58.61	57.76	58.47	1,741,252	+0.51(+0.88%)
Oct 29, 2021	58.23	58.66	57.71	57.96	1,936,191	-0.48(-0.82%)
Oct 28, 2021	58.15	58.49	58.00	58.44	1,219,881	+0.32(+0.55%)
Oct 27, 2021	58.83	58.79	58.11	58.12	1,676,985	-0.57(-0.98%)
Oct 26, 2021	58.17			58.70	1,646,923	+0.62(+1.06%)
Oct 25, 2021	58.00	58.46	57.63	58.08	1,411,971	+0.08(+0.14%)
Oct 22, 2021	57.41	58.10	57.23	58.00	985,465	+0.68(+1.19%)
Oct 21, 2021	57.58	57.71	57.21	57.32	1,351,765	-0.28(-0.49%)
Oct 20, 2021	56.93	57.89	56.83	57.60	2,254,470	+0.86(+1.52%)
Oct 19, 2021	56.56	56.83	56.34	56.73	2,267,461	+0.65(+1.17%)
Oct 18, 2021	55.93	56.50	55.73	56.08	3,119,916	-0.35(-0.61%)
Oct 15, 2021	55.98	56.54	55.74	56.43	3,258,336	+0.64(+1.14%)
Oct 14, 2021	54.88	55.86	54.61	55.79	1,670,568	+1.13(+2.06%)
Oct 13, 2021	54.03	54.76	53.80	54.66	1,920,931	+0.68(+1.26%)
Oct 12, 2021	53.78	54.18	53.61	53.98	1,582,821	+0.13(+0.24%)
Oct 11, 2021	54.40	54.44	53.57	53.86	1,543,871	-0.55(-1.02%)
Oct 08, 2021	54.72	54.98	54.34	54.41	1,383,936	-0.52(-0.94%)
Oct 07, 2021	55.41	55.80	54.78	54.93	1,688,435	-0.45(-0.80%)
Oct 06, 2021	54.74	55.41	54.18	55.37	2,114,293	+0.09(+0.16%)
Oct 05, 2021	55.51	55.70	55.14	55.28	2,035,468	-0.27(-0.49%)
Oct 04, 2021	54.83	55.70	54.83	55.55	2,392,545	+0.63(+1.14%)
Oct 01, 2021	55.68	55.71	54.85	54.93	1,824,877	-0.40(-0.72%)
Sep 30, 2021	56.60	56.60	55.31	55.33	2,870,707	-0.33(-0.59%)
Sep 29, 2021	54.80	55.93	54.79	55.65	1,562,380	+0.82(+1.49%)
Sep 28, 2021	55.81	56.00	54.69	54.84	2,394,100	-0.77(-1.39%)
Sep 27, 2021	55.29	56.55	55.23	55.61	2,877,974	+0.46(+0.84%)
Sep 24, 2021	55.18	55.41	54.75	55.15	1,989,235	+0.01(+0.02%)
Sep 23, 2021	55.48	56.00	55.05	55.14	1,696,837	-0.30(-0.54%)
Sep 22, 2021	56.18	56.25	55.34	55.44	2,083,268	-0.62(-1.10%)
Sep 21, 2021	56.53	56.76	55.81	56.05	3,985,459	-0.34(-0.60%)
Sep 20, 2021	55.97	56.55	55.84	56.39	2,684,137	+0.15(+0.26%)
Sep 17, 2021	57.19	57.66	56.22	56.24	5,393,483	-0.64(-1.12%)
Sep 16, 2021	57.05	57.34	56.74	56.88	2,191,400	-0.17(-0.30%)
Sep 15, 2021	56.87	57.64	56.64	57.05	3,582,977	+0.21(+0.37%)
Sep 14, 2021	57.01	57.14	56.40	56.84	2,949,466	+0.23(+0.40%)
Sep 13, 2021	57.05	57.37	56.32	56.62	3,010,474	+0.16(+0.29%)
Sep 10, 2021	57.52	57.52	56.42	56.45	2,297,032	-1.07(-1.86%)
Sep 09, 2021	58.26	58.29	57.45	57.53	3,304,559	-0.71(-1.22%)
Sep 08, 2021	57.19	58.34	57.01	58.23	3,533,589	+1.02(+1.78%)
Sep 07, 2021	57.78	58.00	57.09	57.22	1,491,768	-0.59(-1.02%)
Sep 03, 2021	58.08	58.39	57.79	57.81	1,738,642	-0.49(-0.83%)
Sep 02, 2021	58.54	58.62	58.01	58.29	3,092,398	-0.04(-0.06%)
Sep 01, 2021	58.00	58.55	57.62	58.33	1,994,337	+0.70(+1.22%)
Aug 31, 2021	57.83	57.98	57.45	57.63	2,785,595	-0.27(-0.47%)
Aug 30, 2021	57.84	58.02	57.71	57.90	993,767	+0.06(+0.11%)
Aug 27, 2021	57.57	58.05	57.49	57.83	1,707,591	+0.34(+0.60%)
Aug 26, 2021	57.86	57.96	57.48	57.49	1,904,797	-0.29(-0.50%)
Aug 25, 2021	57.46	57.97	57.19	57.78	1,502,579	+0.27(+0.47%)
Aug 24, 2021	57.96	57.96	57.29	57.51	2,584,812	-0.48(-0.82%)
Aug 23, 2021	58.52	58.53	57.93	57.99	2,117,906	-0.55(-0.94%)
Aug 20, 2021	57.88	58.59	57.67	58.54	4,239,415	+0.62(+1.07%)
Aug 19, 2021	57.59	58.52	57.24	57.92	1,467,476	+0.23(+0.41%)
Aug 18, 2021	58.31	58.32	57.51	57.68	1,638,217	-0.66(-1.13%)
Aug 17, 2021	58.17	58.46	57.72	58.34	1,657,950	-0.08(-0.14%)
Aug 16, 2021	58.46	58.88	58.01	58.42	2,252,136	+0.09(+0.15%)
Aug 13, 2021	57.73	58.52	57.58	58.33	1,659,955	+0.78(+1.36%)
Aug 12, 2021	57.19	57.97	57.19	57.55	2,170,725	+0.29(+0.50%)
Aug 11, 2021	56.74	57.43	56.70	57.26	1,442,650	+0.57(+1.00%)
Aug 10, 2021	57.49	57.49	56.63	56.69	3,430,151	-0.84(-1.46%)
Aug 09, 2021	57.75	57.81	57.22	57.53	2,096,678	-0.03(-0.05%)
Aug 06, 2021	57.58	58.01	57.38	57.55	1,585,736	-0.04(-0.06%)
Aug 05, 2021	57.13	57.62	56.79	57.59	2,155,362	+0.57(+1.00%)
Aug 04, 2021	56.82	57.13	56.37	57.02	2,259,474	-0.22(-0.38%)
Aug 03, 2021	56.73	58.08	56.49	57.24	2,462,429	+0.59(+1.03%)
Aug 02, 2021	56.26	56.88	56.24	56.65	2,589,329	+0.57(+1.01%)
Jul 30, 2021	56.85	57.28	55.88	56.09	3,692,618	-0.76(-1.33%)
Jul 29, 2021	56.52	57.02	56.44	56.84	1,656,414	+0.51(+0.91%)
Jul 28, 2021	56.62	56.74	55.80	56.33	1,770,190	-0.32(-0.56%)
Jul 27, 2021	55.37	56.86	55.09	56.64	2,022,680	+1.17(+2.11%)
Jul 26, 2021	55.24	55.58	54.90	55.47	2,399,808	+0.30(+0.54%)
Jul 23, 2021	54.49	55.25	54.48	55.18	1,348,591	+0.91(+1.68%)
Jul 22, 2021	54.03	54.44	54.03	54.27	1,277,366	+0.14(+0.27%)
Jul 21, 2021	54.88	55.00	54.07	54.12	1,261,777	-0.56(-1.02%)
Jul 20, 2021	54.19	55.10	54.18	54.68	2,359,322	+0.43(+0.80%)
Jul 19, 2021	55.65	55.72	53.49	54.25	2,874,393	-1.40(-2.51%)
Jul 16, 2021	55.38	55.94	55.07	55.64	2,260,185	+0.50(+0.90%)
Jul 15, 2021	54.23	55.23	54.16	55.15	2,068,189	+0.72(+1.32%)
Jul 14, 2021	53.98	54.68	53.85	54.43	1,515,040	+0.50(+0.94%)
Jul 13, 2021	54.68	54.68	53.71	53.92	2,409,904	-0.78(-1.43%)
Jul 12, 2021	54.36	54.75	54.08	54.71	1,541,955	+0.19(+0.35%)
Jul 09, 2021	54.90	55.00	54.13	54.52	3,474,614	-0.05(-0.08%)
Jul 08, 2021	54.61	55.05	54.40	54.56	1,286,148	-0.28(-0.51%)
Jul 07, 2021	54.29	54.91	54.05	54.84	1,679,436	+0.50(+0.91%)
Jul 06, 2021	54.18	54.40	53.55	54.35	1,333,324	+0.18(+0.33%)
Jul 02, 2021	54.36	54.44	53.94	54.17	1,251,693	-0.13(-0.23%)
Jul 01, 2021	54.08	54.55	53.85	54.29	1,334,779	+0.45(+0.84%)
Jun 30, 2021	53.56	54.11	53.43	53.84	2,507,088	+0.23(+0.42%)
Jun 29, 2021	54.23	54.59	53.33	53.62	2,152,073	-0.68(-1.25%)
Jun 28, 2021	53.97	54.61	53.90	54.29	1,783,318	+0.34(+0.63%)
Jun 25, 2021	53.44	54.01	53.40	53.95	2,383,971	+0.44(+0.83%)
Jun 24, 2021	53.39	53.62	53.14	53.51	2,092,197	+0.16(+0.30%)
Jun 23, 2021	53.49	53.73	53.22	53.35	3,146,538	-0.39(-0.72%)
Jun 22, 2021	54.07	54.35	53.60	53.73	3,501,182	-0.40(-0.73%)
Jun 21, 2021	53.82	54.33	53.44	54.13	2,179,598	+0.65(+1.21%)
Jun 18, 2021	54.57	54.81	53.46	53.48	3,794,128	-1.68(-3.04%)
Jun 17, 2021	55.03	55.35	54.85	55.16	1,580,787	-0.03(-0.05%)
Jun 16, 2021	56.37	56.66	55.18	55.18	2,698,551	-1.01(-1.80%)
Jun 15, 2021	55.89	56.47	55.73	56.19	1,977,653	+0.46(+0.82%)
Jun 14, 2021	55.89	56.13	55.39	55.73	1,936,739	+0.04(+0.06%)
Jun 11, 2021	55.37	55.74	55.29	55.70	1,375,005	+0.15(+0.28%)
Jun 10, 2021	55.20	55.71	55.11	55.54	1,961,520	+0.45(+0.82%)
Jun 09, 2021	55.28	55.41	54.85	55.09	2,542,552	+0.11(+0.20%)
Jun 08, 2021	54.87	55.12	54.17	54.99	2,191,530	+0.13(+0.23%)
Jun 07, 2021	54.84	55.10	54.72	54.86	2,432,948	+0.10(+0.18%)
Jun 04, 2021	55.34	55.46	54.74	54.76	2,128,007	-0.39(-0.71%)
Jun 03, 2021	54.59	55.56	54.40	55.15	3,020,320	+0.04(+0.06%)
Jun 02, 2021	55.56	55.57	54.86	55.12	2,719,249	-0.32(-0.58%)