Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.38	11.40	11.36	11.40	20,856	+0.04(+0.31%)
May 30, 2018	11.33	11.37	11.31	11.37	48,058	+0.03(+0.24%)
May 29, 2018	11.32	11.35	11.31	11.34	39,935	+0.03(+0.24%)
May 25, 2018		11.31	11.31	11.31	0	+0.04(+0.40%)
May 24, 2018	11.27	11.30	11.27	11.27	45,232	+0.01(+0.08%)
May 23, 2018	11.26	11.27	11.24	11.26	33,368	+0.01(+0.08%)
May 22, 2018	11.24	11.33	11.24	11.25	38,156	+0.02(+0.16%)
May 21, 2018	11.21	11.24	11.21	11.23	34,262	+0.00(+0.00%)
May 18, 2018	11.20	11.23	11.20	11.23	35,662	+0.00(+0.00%)
May 17, 2018	11.23	11.24	11.22	11.23	24,358	+0.00(+0.00%)
May 16, 2018	11.24	11.25	11.23	11.23	24,154	+0.00(+0.00%)
May 15, 2018	11.24	11.25	11.22	11.23	14,052	-0.06(-0.55%)
May 14, 2018	11.29	11.30	11.29	11.29	22,551	+0.01(+0.05%)
May 11, 2018	11.28	11.29	11.27	11.29	6,110	+0.03(+0.30%)
May 10, 2018	11.26	11.30	11.24	11.26	48,622	+0.00(+0.00%)
May 09, 2018	11.23	11.26	11.23	11.26	7,950	+0.01(+0.08%)
May 08, 2018	11.26	11.26	11.24	11.25	12,536	-0.02(-0.16%)
May 07, 2018	11.24	11.27	11.24	11.26	15,234	+0.01(+0.09%)
May 04, 2018	11.28	11.30	11.23	11.25	32,359	+0.02(+0.15%)
May 03, 2018	11.27	11.27	11.24	11.24	32,825	+0.01(+0.08%)
May 02, 2018	11.20	11.26	11.20	11.23	30,991	-0.01(-0.08%)
May 01, 2018	11.25	11.25	11.19	11.24	24,880	+0.03(+0.24%)
Apr 30, 2018	11.18	11.24	11.18	11.21	53,748	+0.00(+0.01%)
Apr 27, 2018	11.18	11.22	11.17	11.21	35,123	+0.06(+0.55%)
Apr 26, 2018	11.15	11.17	11.07	11.15	52,802	+0.00(+0.00%)
Apr 25, 2018	11.16	11.17	11.12	11.15	34,221	-0.02(-0.16%)
Apr 24, 2018	11.17	11.18	11.16	11.17	22,027	+0.03(+0.24%)
Apr 23, 2018	11.15	11.18	11.14	11.14	42,853	-0.03(-0.26%)
Apr 20, 2018	11.17	11.18	11.15	11.17	21,352	+0.00(+0.02%)
Apr 19, 2018	11.20	11.21	11.15	11.17	95,270	-0.04(-0.40%)
Apr 18, 2018	11.21	11.21	11.18	11.21	36,251	-0.01(-0.08%)
Apr 17, 2018	11.23	11.24	11.20	11.22	22,501	+0.00(+0.00%)
Apr 16, 2018	11.19	11.24	11.19	11.22	15,610	-0.02(-0.16%)
Apr 13, 2018	11.22	11.28	11.21	11.24	82,125	+0.00(+0.00%)
Apr 12, 2018	11.27	11.30	11.23	11.24	13,068	-0.03(-0.28%)
Apr 11, 2018	11.27	11.29	11.26	11.27	34,225	+0.00(+0.00%)
Apr 10, 2018	11.26	11.27	11.25	11.27	11,951	+0.00(+0.00%)
Apr 09, 2018	11.25	11.28	11.25	11.27	14,583	-0.01(-0.08%)
Apr 06, 2018	11.24	11.29	11.23	11.28	18,572	+0.04(+0.40%)
Apr 05, 2018	11.24	11.24	11.22	11.23	49,865	-0.01(-0.08%)
Apr 04, 2018	11.24	11.29	11.24	11.24	17,902	+0.02(+0.16%)
Apr 03, 2018	11.26	11.30	11.22	11.22	73,998	-0.04(-0.32%)
Apr 02, 2018	11.32	11.32	11.25	11.26	19,084	+0.00(+0.00%)
Mar 29, 2018		11.26	11.26	11.26	0	+0.03(+0.24%)
Mar 28, 2018	11.21	11.27	11.20	11.23	17,296	+0.03(+0.24%)
Mar 27, 2018	11.20	11.21	11.18	11.21	28,957	+0.03(+0.24%)
Mar 26, 2018	11.22	11.23	11.15	11.18	56,234	-0.01(-0.08%)
Mar 23, 2018	11.22	11.22	11.17	11.19	44,235	-0.02(-0.16%)
Mar 22, 2018	11.27	11.30	11.21	11.21	47,465	-0.05(-0.47%)
Mar 21, 2018	11.29	11.30	11.26	11.26	22,290	-0.03(-0.24%)
Mar 20, 2018	11.31	11.31	11.29	11.29	29,924	-0.03(-0.27%)
Mar 19, 2018	11.32	11.32	11.31	11.32	18,945	+0.00(+0.03%)
Mar 16, 2018	11.32	11.32	11.31	11.31	26,342	-0.01(-0.08%)
Mar 15, 2018	11.32	11.33	11.31	11.32	13,100	-0.01(-0.08%)
Mar 14, 2018	11.34	11.36	11.31	11.33	31,618	+0.01(+0.11%)
Mar 13, 2018	11.33	11.33	11.31	11.32	20,493	-0.03(-0.23%)
Mar 12, 2018	11.30	11.34	11.29	11.34	21,405	+0.04(+0.31%)
Mar 09, 2018	11.29	11.33	11.29	11.31	25,508	-0.01(-0.08%)
Mar 08, 2018	11.34	11.36	11.29	11.32	19,938	-0.03(-0.23%)
Mar 07, 2018				11.34	7,068	+0.01(+0.08%)
Mar 06, 2018	11.34	11.34	11.31	11.34	23,701	+0.02(+0.16%)
Mar 05, 2018	11.39	11.39	11.32	11.32	14,048	+0.01(+0.08%)
Mar 02, 2018	11.34	11.34	11.30	11.31	23,105	-0.04(-0.31%)
Mar 01, 2018	11.33	11.38	11.33	11.34	16,929	-0.03(-0.23%)
Feb 28, 2018	11.30	11.41	11.30	11.37	45,321	+0.05(+0.47%)
Feb 27, 2018	11.28	11.32	11.28	11.32	42,804	+0.05(+0.47%)
Feb 26, 2018	11.32	11.35	11.27	11.27	72,627	-0.05(-0.47%)
Feb 23, 2018	11.30	11.32	11.27	11.32	21,521	+0.04(+0.39%)
Feb 22, 2018	11.32	11.34	11.25	11.27	37,108	-0.02(-0.16%)
Feb 21, 2018	11.35	11.39	11.29	11.29	21,008	-0.03(-0.23%)
Feb 20, 2018	11.42	11.42	11.31	11.32	29,802	-0.04(-0.39%)
Feb 16, 2018		11.36	11.36	11.36	0	-0.04(-0.39%)
Feb 15, 2018	11.48	11.48	11.40	11.41	20,125	-0.04(-0.31%)
Feb 14, 2018	11.39	11.48	11.39	11.44	23,632	-0.00(-0.02%)
Feb 13, 2018	11.43	11.46	11.40	11.44	31,690	+0.07(+0.62%)
Feb 12, 2018	11.41	11.41	11.37	11.37	13,962	+0.02(+0.15%)
Feb 09, 2018	11.43	11.47	11.36	11.36	37,444	-0.12(-1.08%)
Feb 08, 2018	11.44	11.48	11.44	11.48	52,533	+0.04(+0.39%)
Feb 07, 2018	11.35	11.44	11.35	11.44	87,817	+0.09(+0.78%)
Feb 06, 2018	11.26	11.35	11.26	11.35	20,202	+0.07(+0.63%)
Feb 05, 2018	11.26	11.31	11.26	11.28	48,303	-0.04(-0.31%)
Feb 02, 2018	11.33	11.34	11.29	11.31	52,965	-0.04(-0.31%)
Feb 01, 2018	11.41	11.41	11.33	11.35	84,749	-0.04(-0.31%)
Jan 31, 2018	11.36	11.39	11.33	11.38	64,808	+0.05(+0.47%)
Jan 30, 2018	11.38	11.46	11.33	11.33	173,626	-0.13(-1.16%)
Jan 29, 2018	11.52	11.52	11.41	11.46	102,120	-0.10(-0.84%)
Jan 26, 2018	11.56	11.56	11.53	11.56	56,440	+0.00(+0.00%)
Jan 25, 2018	11.56	11.58	11.56	11.56	35,590	-0.02(-0.15%)
Jan 24, 2018	11.60	11.60	11.57	11.58	33,769	-0.03(-0.23%)
Jan 23, 2018	11.62	11.66	11.60	11.60	23,304	-0.01(-0.08%)
Jan 22, 2018	11.67	11.67	11.60	11.61	54,160	-0.02(-0.15%)
Jan 19, 2018	11.68	11.68	11.62	11.63	29,714	-0.02(-0.15%)
Jan 18, 2018	11.64	11.68	11.63	11.65	55,642	-0.01(-0.08%)
Jan 17, 2018	11.66	11.68	11.66	11.66	18,737	-0.01(-0.08%)
Jan 16, 2018	11.66	11.72	11.65	11.66	33,858	+0.03(+0.23%)
Jan 12, 2018		11.64	11.64	11.64	0	-0.06(-0.53%)
Jan 11, 2018	11.70	11.71	11.69	11.70	28,949	-0.00(-0.02%)
Jan 10, 2018	11.67	11.70	11.66	11.70	30,648	+0.01(+0.08%)
Jan 09, 2018	11.69	11.72	11.69	11.69	29,639	+0.00(+0.00%)
Jan 08, 2018	11.70	11.74	11.65	11.69	120,346	-0.03(-0.22%)
Jan 05, 2018	11.76	11.77	11.69	11.72	24,655	-0.04(-0.30%)
Jan 04, 2018	11.73	11.76	11.73	11.75	20,146	-0.02(-0.15%)
Jan 03, 2018	11.71	11.77	11.68	11.77	46,969	+0.12(+1.06%)
Jan 02, 2018	11.65	11.71	11.64	11.65	52,686	-0.01(-0.08%)
Dec 29, 2017		11.66	11.66	11.66	0	-0.02(-0.15%)
Dec 28, 2017	11.65	11.71	11.65	11.68	60,826	+0.00(+0.00%)
Dec 27, 2017	11.67	11.71	11.66	11.68	29,516	+0.11(+0.99%)
Dec 26, 2017	11.53	11.62	11.53	11.56	77,976	+0.01(+0.08%)
Dec 22, 2017	11.55	11.55	11.52	11.55	81,931	+0.04(+0.38%)
Dec 21, 2017	11.51	11.56	11.50	11.51	171,523	-0.05(-0.46%)
Dec 20, 2017	11.61	11.64	11.56	11.56	63,935	-0.06(-0.53%)
Dec 19, 2017	11.64	11.68	11.62	11.62	29,936	-0.07(-0.60%)
Dec 18, 2017	11.73	11.73	11.69	11.69	39,548	-0.07(-0.60%)
Dec 15, 2017	11.76	11.77	11.75	11.76	42,095	-0.02(-0.15%)
Dec 14, 2017	11.71	11.79	11.71	11.78	98,922	+0.03(+0.28%)
Dec 13, 2017	11.82	11.82	11.68	11.75	71,162	+0.03(+0.22%)
Dec 12, 2017	11.78	11.80	11.72	11.72	30,025	-0.11(-0.89%)
Dec 11, 2017	11.81	11.84	11.75	11.83	28,845	+0.04(+0.30%)
Dec 08, 2017	11.79	11.81	11.76	11.79	47,982	-0.04(-0.30%)
Dec 07, 2017	11.81	11.87	11.78	11.83	52,452	+0.02(+0.15%)
Dec 06, 2017	11.76	11.84	11.76	11.81	30,017	+0.05(+0.41%)
Dec 05, 2017	11.65	11.77	11.65	11.76	22,378	+0.07(+0.64%)
Dec 04, 2017	11.67	11.69	11.67	11.69	62,605	+0.02(+0.18%)
Dec 01, 2017	11.69	11.69	11.64	11.66	52,188	+0.03(+0.27%)
Nov 30, 2017	11.60	11.64	11.60	11.63	51,879	+0.03(+0.22%)
Nov 29, 2017	11.61	11.64	11.56	11.61	52,407	-0.04(-0.38%)
Nov 28, 2017	11.63	11.69	11.63	11.65	44,140	+0.00(+0.00%)
Nov 27, 2017	11.68	11.69	11.64	11.65	23,995	-0.03(-0.23%)
Nov 24, 2017	11.68	11.70	11.67	11.68	12,272	+0.01(+0.08%)
Nov 22, 2017	11.64	11.69	11.64	11.67	34,707	-0.01(-0.08%)
Nov 21, 2017	11.65	11.71	11.65	11.68	36,344	+0.03(+0.23%)
Nov 20, 2017	11.66	11.70	11.64	11.65	36,559	-0.01(-0.08%)
Nov 17, 2017	11.64	11.72	11.64	11.66	22,522	+0.02(+0.15%)
Nov 16, 2017	11.64	11.70	11.64	11.64	54,068	-0.03(-0.23%)
Nov 15, 2017	11.69	11.69	11.62	11.67	215,300	+0.00(+0.00%)
Nov 14, 2017	11.72	11.73	11.66	11.67	34,016	-0.02(-0.20%)
Nov 13, 2017	11.68	11.74	11.68	11.69	18,587	-0.01(-0.08%)
Nov 10, 2017	11.75	11.75	11.67	11.70	35,059	-0.03(-0.22%)
Nov 09, 2017	11.73	11.76	11.73	11.73	25,053	-0.03(-0.30%)
Nov 08, 2017	11.75	11.78	11.75	11.76	20,850	+0.01(+0.07%)
Nov 07, 2017	11.70	11.78	11.70	11.75	19,750	+0.03(+0.22%)
Nov 06, 2017	11.71	11.73	11.67	11.73	20,290	+0.03(+0.22%)
Nov 03, 2017	11.67	11.71	11.67	11.70	15,486	+0.02(+0.16%)
Nov 02, 2017	11.70	11.74	11.67	11.68	41,732	-0.03(-0.23%)
Nov 01, 2017	11.73	11.73	11.67	11.71	19,073	+0.00(+0.00%)
Oct 31, 2017	11.69	11.72	11.68	11.71	38,934	+0.01(+0.07%)
Oct 30, 2017	11.78	11.78	11.66	11.70	117,810	-0.04(-0.37%)
Oct 27, 2017	11.76	11.76	11.73	11.74	18,379	-0.03(-0.22%)
Oct 26, 2017	11.77	11.79	11.76	11.77	25,365	+0.00(+0.00%)
Oct 25, 2017	11.85	11.85	11.77	11.77	23,054	-0.05(-0.44%)
Oct 24, 2017	11.91	11.92	11.82	11.82	37,204	-0.09(-0.73%)
Oct 23, 2017	11.94	11.95	11.85	11.91	25,362	+0.01(+0.07%)
Oct 20, 2017	11.93	11.99	11.90	11.90	26,080	-0.03(-0.29%)
Oct 19, 2017	11.95	11.96	11.94	11.94	9,465	+0.00(+0.01%)
Oct 18, 2017	11.94	11.94	11.91	11.93	13,199	-0.01(-0.08%)
Oct 17, 2017	11.93	11.97	11.92	11.94	31,928	-0.01(-0.07%)
Oct 16, 2017	11.92	11.95	11.91	11.95	11,584	+0.02(+0.20%)
Oct 13, 2017	11.90	11.94	11.90	11.93	17,607	+0.03(+0.24%)
Oct 12, 2017	11.90	11.91	11.88	11.90	22,323	+0.05(+0.39%)
Oct 11, 2017	11.82	11.89	11.82	11.85	28,262	+0.01(+0.07%)
Oct 10, 2017	11.88	11.89	11.84	11.85	29,004	+0.00(+0.00%)
Oct 09, 2017	11.85	11.91	11.83	11.85	27,573	+0.00(+0.00%)
Oct 06, 2017	11.86	11.86	11.81	11.85	25,822	-0.02(-0.15%)
Oct 05, 2017	11.86	11.87	11.84	11.86	64,498	+0.00(+0.00%)
Oct 04, 2017	11.92	11.92	11.86	11.86	16,680	+0.00(+0.00%)
Oct 03, 2017	11.89	11.89	11.85	11.86	18,751	-0.01(-0.07%)
Oct 02, 2017	11.92	11.92	11.87	11.87	18,237	-0.03(-0.29%)
Sep 29, 2017	11.85	11.91	11.85	11.91	14,867	+0.06(+0.51%)
Sep 28, 2017	11.88	11.92	11.84	11.85	23,776	-0.04(-0.37%)
Sep 27, 2017	11.97	11.97	11.88	11.89	17,075	-0.10(-0.80%)
Sep 26, 2017	12.02	12.02	11.98	11.98	19,440	+0.01(+0.07%)
Sep 25, 2017	11.99	12.02	11.98	11.98	22,060	-0.01(-0.07%)
Sep 22, 2017	11.99	12.05	11.98	11.98	21,892	+0.01(+0.07%)
Sep 21, 2017	12.07	12.07	11.98	11.98	36,788	-0.06(-0.51%)
Sep 20, 2017	12.04	12.07	12.02	12.04	11,800	-0.01(-0.07%)
Sep 19, 2017	12.04	12.09	12.04	12.05	12,042	-0.00(-0.01%)
Sep 18, 2017	12.08	12.12	12.04	12.05	22,160	-0.02(-0.14%)
Sep 15, 2017	12.06	12.08	12.06	12.06	20,667	+0.00(+0.00%)
Sep 14, 2017	12.09	12.10	12.02	12.06	41,619	-0.01(-0.05%)
Sep 13, 2017	12.05	12.10	12.05	12.07	25,153	-0.01(-0.07%)
Sep 12, 2017	12.04	12.09	12.03	12.08	43,036	+0.03(+0.22%)
Sep 11, 2017	12.06	12.08	12.03	12.05	27,658	-0.03(-0.22%)
Sep 08, 2017	12.02	12.09	12.02	12.08	28,685	+0.04(+0.36%)
Sep 07, 2017	12.04	12.08	12.03	12.03	7,090	-0.02(-0.14%)
Sep 06, 2017	12.03	12.06	12.03	12.05	13,906	+0.04(+0.36%)
Sep 05, 2017	12.00	12.04	11.99	12.01	25,542	-0.01(-0.07%)
Sep 01, 2017	12.01	12.02	11.98	12.02	20,885	+0.03(+0.21%)
Aug 31, 2017	11.96	12.01	11.96	11.99	21,815	+0.03(+0.29%)
Aug 30, 2017	11.98	12.00	11.96	11.96	28,237	-0.03(-0.29%)
Aug 29, 2017	11.96	12.02	11.96	11.99	21,977	+0.04(+0.36%)
Aug 28, 2017	11.95	11.99	11.93	11.95	53,573	-0.03(-0.22%)
Aug 25, 2017	11.96	11.97	11.92	11.97	26,754	+0.03(+0.22%)
Aug 24, 2017	11.95	11.96	11.92	11.95	8,726	-0.01(-0.07%)
Aug 23, 2017	11.92	11.97	11.92	11.96	23,274	+0.03(+0.22%)
Aug 22, 2017	11.92	11.95	11.90	11.93	33,342	+0.01(+0.07%)
Aug 21, 2017	11.92	11.94	11.85	11.92	103,846	+0.01(+0.07%)
Aug 18, 2017	11.91	11.91	11.85	11.91	29,725	+0.01(+0.07%)
Aug 17, 2017	11.88	11.90	11.87	11.90	16,677	+0.02(+0.15%)
Aug 16, 2017	11.85	11.90	11.85	11.89	25,539	+0.02(+0.15%)
Aug 15, 2017	11.85	11.89	11.84	11.87	15,732	-0.03(-0.29%)
Aug 14, 2017	11.93	11.95	11.86	11.90	31,316	+0.02(+0.15%)
Aug 11, 2017	11.84	11.91	11.79	11.89	18,869	-0.01(-0.05%)
Aug 10, 2017	11.88	11.93	11.85	11.89	28,936	-0.02(-0.15%)
Aug 09, 2017	12.03	12.03	11.91	11.91	30,511	-0.06(-0.50%)
Aug 08, 2017	11.98	12.02	11.95	11.97	22,957	-0.04(-0.36%)
Aug 07, 2017	12.02	12.02	11.98	12.01	16,485	+0.04(+0.36%)
Aug 04, 2017	12.06	12.12	11.97	11.97	38,804	-0.09(-0.72%)
Aug 03, 2017	12.05	12.07	12.05	12.06	10,395	+0.01(+0.07%)
Aug 02, 2017	12.06	12.07	12.05	12.05	15,992	+0.01(+0.07%)
Aug 01, 2017	12.07	12.10	12.04	12.04	46,759	-0.03(-0.21%)
Jul 31, 2017	12.03	12.07	12.01	12.07	23,403	+0.06(+0.50%)
Jul 28, 2017	11.91	12.04	11.87	12.00	58,338	+0.12(+1.02%)
Jul 27, 2017	11.91	11.93	11.88	11.88	16,014	-0.03(-0.22%)
Jul 26, 2017	11.85	11.91	11.82	11.91	15,476	+0.05(+0.44%)
Jul 25, 2017	11.89	11.90	11.85	11.86	23,725	-0.08(-0.65%)
Jul 24, 2017	11.88	11.97	11.88	11.94	24,220	+0.03(+0.29%)
Jul 21, 2017	11.97	11.97	11.90	11.90	16,986	-0.03(-0.22%)
Jul 20, 2017	12.00	12.00	11.91	11.93	17,841	-0.02(-0.14%)
Jul 19, 2017	12.00	12.00	11.91	11.94	30,239	-0.03(-0.22%)
Jul 18, 2017	11.94	12.02	11.92	11.97	30,793	+0.03(+0.22%)
Jul 17, 2017	11.90	12.07	11.89	11.94	73,174	+0.02(+0.15%)
Jul 14, 2017	11.85	11.93	11.85	11.93	27,382	+0.09(+0.73%)
Jul 13, 2017	11.81	11.87	11.81	11.84	3,311	+0.01(+0.07%)
Jul 12, 2017	11.83	11.88	11.83	11.83	9,250	+0.00(+0.03%)
Jul 11, 2017	11.74	11.83	11.72	11.83	23,396	+0.10(+0.88%)
Jul 10, 2017	11.73	11.74	11.70	11.73	14,017	+0.02(+0.15%)
Jul 07, 2017	11.68	11.73	11.68	11.71	10,461	+0.00(+0.00%)
Jul 06, 2017	11.81	11.81	11.71	11.71	8,716	-0.08(-0.66%)
Jul 05, 2017	11.78	11.83	11.71	11.79	27,348	+0.00(+0.00%)
Jul 03, 2017	11.86	11.86	11.78	11.79	16,688	+0.02(+0.15%)
Jun 30, 2017	11.77	11.78	11.73	11.77	25,693	+0.00(+0.00%)
Jun 29, 2017	11.82	11.86	11.77	11.77	20,969	-0.09(-0.80%)
Jun 28, 2017	11.90	11.90	11.86	11.86	11,751	+0.02(+0.15%)
Jun 27, 2017	11.85	11.87	11.82	11.85	23,298	-0.01(-0.10%)
Jun 26, 2017	11.85	11.89	11.85	11.86	23,345	-0.00(-0.03%)
Jun 23, 2017	11.80	11.88	11.80	11.86	21,889	+0.02(+0.21%)
Jun 22, 2017	11.87	11.87	11.81	11.84	7,424	-0.02(-0.15%)
Jun 21, 2017	11.80	11.86	11.80	11.86	18,683	+0.03(+0.22%)
Jun 20, 2017	11.84	11.86	11.81	11.83	14,937	+0.03(+0.29%)
Jun 19, 2017	11.82	11.83	11.79	11.79	11,306	-0.03(-0.22%)
Jun 16, 2017	11.81	11.84	11.81	11.82	7,877	+0.00(+0.04%)
Jun 15, 2017	11.79	11.84	11.79	11.82	22,947	-0.00(-0.04%)
Jun 14, 2017	11.79	11.82	11.79	11.82	26,063	+0.05(+0.44%)
Jun 13, 2017	11.75	11.78	11.71	11.77	50,686	+0.03(+0.25%)
Jun 12, 2017	11.73	11.76	11.73	11.74	18,479	+0.00(+0.00%)
Jun 09, 2017	11.83	11.83	11.73	11.74	19,579	-0.03(-0.29%)
Jun 08, 2017	11.79	11.80	11.77	11.77	32,650	-0.03(-0.29%)
Jun 07, 2017	11.77	11.81	11.77	11.81	13,919	+0.03(+0.30%)
Jun 06, 2017	11.76	11.79	11.76	11.77	7,805	+0.03(+0.29%)
Jun 05, 2017	11.75	11.77	11.73	11.74	26,209	-0.03(-0.22%)
Jun 02, 2017	11.78	11.82	11.76	11.77	36,936	+0.01(+0.07%)