Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.15	45.55	42.80	43.99	1,068,230	-0.19(-0.43%)
May 30, 2024	43.47	44.89	43.34	44.18	997,651	+0.78(+1.80%)
May 29, 2024	44.15	44.80	43.14	43.40	1,164,380	-1.75(-3.88%)
May 28, 2024	44.98	45.71	44.29	45.15	1,299,768	+2.39(+5.59%)
May 24, 2024	42.60	43.47	42.48	42.76	802,518	+1.05(+2.52%)
May 23, 2024	43.27	44.00	41.29	41.71	1,932,444	-1.73(-3.98%)
May 22, 2024	46.11	46.11	43.03	43.44	1,625,143	-3.83(-8.10%)
May 21, 2024	47.27	47.84	46.62	47.27	1,080,707	-0.12(-0.25%)
May 20, 2024	46.60	48.20	45.48	47.39	1,368,926	+0.89(+1.91%)
May 17, 2024	44.00	46.50	43.70	46.50	1,954,090	+3.90(+9.15%)
May 16, 2024	42.46	43.07	41.46	42.60	811,499	-0.10(-0.23%)
May 15, 2024	42.25	43.16	40.46	42.70	1,633,129	+1.49(+3.62%)
May 14, 2024	40.52	41.42	40.15	41.21	977,661	+1.42(+3.57%)
May 13, 2024	40.59	41.28	39.41	39.79	1,132,257	-1.26(-3.07%)
May 10, 2024	42.51	42.54	40.97	41.05	1,515,435	-0.46(-1.11%)
May 09, 2024	38.91	41.60	38.91	41.51	2,085,580	+3.11(+8.10%)
May 08, 2024	37.83	39.12	37.33	38.40	1,265,460	+0.31(+0.81%)
May 07, 2024	37.98	38.69	37.70	38.09	862,125	-0.22(-0.57%)
May 06, 2024	37.81	38.63	37.81	38.31	1,555,152	+2.22(+6.15%)
May 03, 2024	36.82	37.32	35.56	36.09	1,543,709	-0.31(-0.85%)
May 02, 2024	35.62	37.06	35.23	36.40	1,133,496	+0.13(+0.36%)
May 01, 2024	36.61	38.37	35.57	36.27	1,747,573	+0.57(+1.60%)
Apr 30, 2024	37.31	38.19	35.70	35.70	1,834,782	-4.23(-10.59%)
Apr 29, 2024	39.45	40.25	38.35	39.93	999,185	+0.65(+1.65%)
Apr 26, 2024	39.43	39.67	38.18	39.28	1,049,026	+0.71(+1.84%)
Apr 25, 2024	36.51	38.86	35.91	38.57	1,693,340	+1.74(+4.72%)
Apr 24, 2024	36.69	37.34	36.36	36.83	817,142	-0.32(-0.86%)
Apr 23, 2024	35.09	37.42	35.00	37.15	1,151,799	+1.80(+5.09%)
Apr 22, 2024	35.95	37.24	35.23	35.35	1,621,413	-4.03(-10.23%)
Apr 19, 2024	38.50	39.88	38.30	39.38	1,449,614	+1.02(+2.66%)
Apr 18, 2024	39.12	39.12	37.60	38.36	1,067,548	+0.63(+1.67%)
Apr 17, 2024	38.00	39.19	36.97	37.73	1,709,558	+0.93(+2.53%)
Apr 16, 2024	37.02	37.31	35.40	36.80	1,835,506	-1.30(-3.41%)
Apr 15, 2024	39.53	39.85	36.84	38.10	2,300,228	-0.95(-2.43%)
Apr 12, 2024	42.49	44.00	38.34	39.05	3,906,980	-1.47(-3.63%)
Apr 11, 2024	39.79	40.65	38.42	40.52	1,430,502	+1.95(+5.06%)
Apr 10, 2024	38.05	40.02	37.17	38.57	2,120,912	-1.70(-4.22%)
Apr 09, 2024	40.25	41.32	39.72	40.27	1,213,700	+1.37(+3.52%)
Apr 08, 2024	39.61	40.20	37.87	38.90	1,313,781	+0.17(+0.44%)
Apr 05, 2024	36.58	39.21	36.29	38.73	1,501,419	+2.42(+6.66%)
Apr 04, 2024	37.30	37.82	36.25	36.31	1,616,969	-1.10(-2.94%)
Apr 03, 2024	35.00	37.62	34.83	37.41	1,455,254	+2.21(+6.28%)
Apr 02, 2024	34.61	35.36	34.02	35.20	1,449,742	+1.15(+3.38%)
Apr 01, 2024	34.70	34.91	33.41	34.05	1,921,456	+0.73(+2.19%)
Mar 28, 2024	32.63	33.60	32.09	33.32	1,774,768	+1.34(+4.19%)
Mar 27, 2024	30.26	31.98	29.97	31.98	1,391,168	+2.25(+7.57%)
Mar 26, 2024	31.06	31.06	29.68	29.73	1,297,899	+0.01(+0.03%)
Mar 25, 2024	29.60	30.77	29.30	29.72	1,052,407	+0.52(+1.78%)
Mar 22, 2024	29.50	30.15	29.08	29.20	967,388	-0.82(-2.73%)
Mar 21, 2024	31.85	31.97	30.00	30.02	1,915,301	-0.82(-2.66%)
Mar 20, 2024	28.10	31.46	27.91	30.84	2,035,742	+2.52(+8.90%)
Mar 19, 2024	29.30	29.30	28.17	28.32	1,270,981	-1.35(-4.55%)
Mar 18, 2024	30.37	30.52	29.59	29.67	1,037,119	-0.54(-1.80%)
Mar 15, 2024	29.51	30.32	29.14	30.21	921,401	+0.36(+1.19%)
Mar 14, 2024	29.97	30.20	29.30	29.86	1,644,105	-0.60(-1.98%)
Mar 13, 2024	29.44	30.93	29.31	30.46	1,391,986	+1.25(+4.26%)
Mar 12, 2024	28.84	29.31	28.13	29.22	1,668,047	-0.90(-2.99%)
Mar 11, 2024	28.76	30.49	28.37	30.11	1,716,510	+1.17(+4.03%)
Mar 08, 2024	29.67	29.83	28.73	28.95	2,303,329	-0.36(-1.21%)
Mar 07, 2024	28.97	29.30	28.46	29.30	1,471,275	+0.95(+3.35%)
Mar 06, 2024	27.90	28.85	27.75	28.36	2,134,797	+1.22(+4.48%)
Mar 05, 2024	27.92	28.09	27.05	27.14	2,886,790	+0.03(+0.11%)
Mar 04, 2024	25.72	27.14	25.52	27.11	2,953,171	+2.36(+9.54%)
Mar 01, 2024	23.31	25.05	22.73	24.75	2,699,192	+1.78(+7.75%)
Feb 29, 2024	22.79	23.42	22.57	22.97	1,634,026	+0.95(+4.31%)
Feb 28, 2024	22.38	22.42	21.72	22.02	1,734,142	-0.65(-2.88%)
Feb 27, 2024	23.13	23.17	22.63	22.67	1,140,463	-0.41(-1.76%)
Feb 26, 2024	23.11	23.14	22.56	23.08	1,296,557	-0.65(-2.75%)
Feb 23, 2024	23.00	23.77	22.29	23.73	1,732,144	+0.86(+3.76%)
Feb 22, 2024	23.57	23.57	22.68	22.87	1,135,345	-0.67(-2.85%)
Feb 21, 2024	23.82	23.84	22.92	23.54	1,275,823	-0.30(-1.24%)
Feb 20, 2024	24.26	24.31	23.41	23.84	1,108,471	-0.05(-0.21%)
Feb 16, 2024	23.34	24.29	23.27	23.89	1,347,971	+0.10(+0.42%)
Feb 15, 2024	23.16	24.33	23.08	23.79	1,972,967	+1.10(+4.83%)
Feb 14, 2024	22.30	22.70	21.94	22.69	1,787,075	+0.64(+2.91%)
Feb 13, 2024	23.93	23.93	21.66	22.05	3,887,745	-3.20(-12.68%)
Feb 12, 2024	24.41	25.47	24.31	25.25	1,360,799	+0.63(+2.57%)
Feb 09, 2024	25.00	25.00	24.21	24.62	1,392,338	-0.48(-1.93%)
Feb 08, 2024	25.17	25.48	25.02	25.10	1,028,169	-0.30(-1.17%)
Feb 07, 2024	25.97	26.11	25.30	25.40	1,135,851	-0.67(-2.58%)
Feb 06, 2024	25.50	26.13	25.22	26.07	1,112,655	+0.87(+3.45%)
Feb 05, 2024	25.57	25.78	24.85	25.20	2,084,160	-1.09(-4.14%)
Feb 02, 2024	26.73	26.78	25.86	26.29	2,458,915	-2.12(-7.45%)
Feb 01, 2024	26.95	28.50	26.80	28.41	2,510,099	+2.02(+7.64%)
Jan 31, 2024	27.32	28.25	26.27	26.39	2,390,824	-0.70(-2.59%)
Jan 30, 2024	27.86	27.97	26.63	27.09	1,346,933	-0.44(-1.62%)
Jan 29, 2024	27.39	27.61	26.39	27.54	1,300,728	+0.67(+2.50%)
Jan 26, 2024	27.09	27.53	26.64	26.86	1,362,793	-0.40(-1.45%)
Jan 25, 2024	26.97	27.32	26.65	27.26	1,506,008	+1.12(+4.27%)
Jan 24, 2024	28.01	28.49	25.89	26.14	2,461,104	-1.16(-4.24%)
Jan 23, 2024	26.34	27.32	26.19	27.30	1,493,340	+1.18(+4.50%)
Jan 22, 2024	25.86	26.71	25.63	26.12	1,240,037	-0.43(-1.64%)
Jan 19, 2024	26.73	26.73	25.66	26.56	1,461,321	+0.19(+0.71%)
Jan 18, 2024	26.72	26.72	25.90	26.37	1,523,111	+0.22(+0.83%)
Jan 17, 2024	26.96	26.96	25.80	26.15	2,475,821	-1.73(-6.20%)
Jan 16, 2024	29.61	29.62	27.69	27.88	2,503,630	-2.78(-9.06%)
Jan 12, 2024	30.39	31.68	30.38	30.66	2,386,379	+1.94(+6.74%)
Jan 11, 2024	29.31	29.62	27.82	28.72	2,272,320	-0.60(-2.06%)
Jan 10, 2024	29.10	29.59	28.60	29.32	1,345,256	+0.14(+0.47%)
Jan 09, 2024	30.32	30.32	28.91	29.19	1,961,160	-0.77(-2.57%)
Jan 08, 2024	29.38	30.40	29.10	29.96	1,646,272	-0.19(-0.62%)
Jan 05, 2024	30.49	31.70	29.77	30.14	2,179,387	-0.24(-0.78%)
Jan 04, 2024	30.44	30.84	29.75	30.38	1,923,984	+0.00(+0.00%)
Jan 03, 2024	30.74	31.23	29.84	30.38	2,253,360	-1.99(-6.14%)
Jan 02, 2024	33.74	34.14	32.18	32.37	1,474,061	-1.13(-3.36%)
Dec 29, 2023	33.94	34.07	33.02	33.50	1,229,580	-0.59(-1.74%)
Dec 28, 2023	35.78	36.22	34.09	34.09	1,220,211	-2.14(-5.92%)
Dec 27, 2023	35.89	36.80	35.62	36.23	1,485,351	+0.84(+2.37%)
Dec 26, 2023	35.95	36.09	34.97	35.39	796,739	+0.14(+0.39%)
Dec 22, 2023	36.24	37.07	35.18	35.25	1,781,289	+0.37(+1.05%)
Dec 21, 2023	34.34	35.07	34.24	34.89	1,368,745	+1.69(+5.09%)
Dec 20, 2023	35.11	35.36	33.14	33.20	1,244,455	-2.16(-6.10%)
Dec 19, 2023	33.38	35.53	33.10	35.35	2,138,519	+2.49(+7.58%)
Dec 18, 2023	33.02	33.39	32.33	32.86	1,348,611	+0.10(+0.30%)
Dec 15, 2023	33.12	33.71	32.51	32.76	1,751,817	-0.81(-2.41%)
Dec 14, 2023	33.77	34.89	32.83	33.57	2,396,925	+0.78(+2.37%)
Dec 13, 2023	28.68	32.85	28.50	32.79	2,830,486	+4.03(+14.00%)
Dec 12, 2023	30.53	30.53	28.48	28.77	1,435,729	-1.62(-5.35%)
Dec 11, 2023	30.18	30.45	29.63	30.39	1,357,174	-0.54(-1.75%)
Dec 08, 2023	30.90	32.06	30.35	30.93	2,202,634	-1.40(-4.33%)
Dec 07, 2023	33.16	33.16	31.69	32.33	1,512,957	-0.28(-0.85%)
Dec 06, 2023	33.67	34.02	32.60	32.61	1,647,078	-0.06(-0.18%)
Dec 05, 2023	33.49	33.93	32.12	32.67	1,624,554	-1.48(-4.33%)
Dec 04, 2023	34.78	35.21	33.70	34.14	2,469,350	-2.10(-5.79%)
Dec 01, 2023	34.55	36.47	34.25	36.24	2,335,761	+1.35(+3.87%)
Nov 30, 2023	33.98	34.89	33.44	34.89	1,280,984	+0.62(+1.81%)
Nov 29, 2023	34.07	34.70	33.72	34.27	1,431,130	+0.12(+0.35%)
Nov 28, 2023	32.36	34.29	31.93	34.15	2,105,833	+2.60(+8.24%)
Nov 27, 2023	31.19	31.77	30.53	31.55	1,706,393	+1.29(+4.26%)
Nov 24, 2023	29.72	30.57	29.50	30.26	773,878	+0.88(+2.98%)
Nov 22, 2023	29.86	30.01	29.05	29.39	1,023,998	-0.29(-0.96%)
Nov 21, 2023	29.16	30.41	29.16	29.67	2,273,856	+1.37(+4.84%)
Nov 20, 2023	27.43	28.38	27.13	28.30	921,562	+0.06(+0.21%)
Nov 17, 2023	28.71	29.02	27.99	28.24	1,859,394	-0.07(-0.24%)
Nov 16, 2023	27.86	29.31	27.61	28.31	2,474,085	+0.72(+2.61%)
Nov 15, 2023	27.91	28.16	27.07	27.59	998,046	-0.25(-0.88%)
Nov 14, 2023	26.64	28.30	26.57	27.84	1,861,043	+2.74(+10.91%)
Nov 13, 2023	25.42	26.01	25.10	25.10	1,248,201	-0.52(-2.04%)
Nov 10, 2023	26.07	26.22	25.18	25.62	1,839,532	-0.90(-3.38%)
Nov 09, 2023	26.93	28.10	26.23	26.52	1,998,651	-0.01(-0.04%)
Nov 08, 2023	27.89	27.99	26.22	26.53	2,161,830	-1.58(-5.61%)
Nov 07, 2023	28.41	28.66	27.04	28.11	1,908,389	-1.02(-3.52%)
Nov 06, 2023	29.75	30.14	29.13	29.13	1,015,070	-0.69(-2.31%)
Nov 03, 2023	27.56	30.47	27.56	29.82	3,222,943	+2.84(+10.51%)
Nov 02, 2023	27.42	27.42	26.26	26.98	1,492,915	+0.31(+1.14%)
Nov 01, 2023	26.88	27.30	25.66	26.68	3,449,797	+0.24(+0.89%)
Oct 31, 2023	27.68	28.30	26.13	26.44	3,278,170	-1.37(-4.92%)
Oct 30, 2023	28.55	28.63	27.57	27.81	1,332,745	-0.49(-1.74%)
Oct 27, 2023	27.28	28.30	26.28	28.30	2,412,256	+1.50(+5.58%)
Oct 26, 2023	27.11	27.48	25.69	26.81	1,998,568	-0.54(-1.98%)
Oct 25, 2023	28.31	28.97	27.29	27.35	1,775,598	-1.34(-4.67%)
Oct 24, 2023	27.81	28.80	27.72	28.69	1,139,546	+0.44(+1.57%)
Oct 23, 2023	28.47	29.00	27.00	28.24	1,787,374	-0.60(-2.08%)
Oct 20, 2023	29.12	30.37	28.78	28.84	2,505,944	-0.16(-0.54%)
Oct 19, 2023	28.70	29.07	27.79	29.00	2,431,071	+0.31(+1.06%)
Oct 18, 2023	29.54	30.09	28.24	28.70	2,045,100	+0.00(+0.00%)
Oct 17, 2023	27.77	28.90	27.32	28.70	1,793,128	+1.03(+3.74%)
Oct 16, 2023	27.21	28.09	26.98	27.66	1,554,385	+0.19(+0.68%)
Oct 13, 2023	26.67	28.00	26.51	27.48	3,257,372	+2.45(+9.80%)
Oct 12, 2023	26.45	26.86	24.70	25.02	2,395,066	-1.73(-6.48%)
Oct 11, 2023	26.74	27.04	26.15	26.76	1,892,488	+0.68(+2.61%)
Oct 10, 2023	25.78	26.23	25.39	26.08	2,054,428	+0.55(+2.16%)
Oct 09, 2023	25.28	25.77	25.15	25.53	2,150,742	+1.10(+4.52%)
Oct 06, 2023	23.46	24.84	23.11	24.42	2,849,327	+1.02(+4.38%)
Oct 05, 2023	22.89	23.43	22.66	23.40	2,013,457	+0.41(+1.80%)
Oct 04, 2023	23.68	23.69	22.41	22.99	2,241,024	-0.51(-2.18%)
Oct 03, 2023	22.94	23.83	22.56	23.50	2,374,819	+0.18(+0.76%)
Oct 02, 2023	24.64	24.64	23.09	23.32	2,850,616	-1.85(-7.36%)
Sep 29, 2023	26.31	26.66	24.61	25.17	3,400,773	-0.22(-0.85%)
Sep 28, 2023	24.96	25.41	24.41	25.39	1,685,498	+0.44(+1.78%)
Sep 27, 2023	25.65	25.70	24.26	24.95	2,538,105	-0.88(-3.39%)
Sep 26, 2023	27.16	27.20	25.77	25.82	2,020,859	-1.82(-6.59%)
Sep 25, 2023	28.27	27.60	27.20	27.64	1,548,567	-0.72(-2.54%)
Sep 22, 2023	29.14	29.57	28.29	28.36	1,250,135	-0.10(-0.35%)
Sep 21, 2023	28.84	29.40	28.26	28.46	1,597,930	-1.64(-5.46%)
Sep 20, 2023	30.10	31.38	30.04	30.11	2,037,369	+0.19(+0.63%)
Sep 19, 2023	31.25	31.25	29.66	29.92	1,392,158	-1.14(-3.67%)
Sep 18, 2023	31.26	31.30	30.17	31.06	924,602	-0.08(-0.25%)
Sep 15, 2023	30.66	31.77	30.53	31.14	1,931,601	+1.45(+4.89%)
Sep 14, 2023	28.82	30.32	28.80	29.69	1,763,482	+0.98(+3.42%)
Sep 13, 2023	28.89	29.35	28.48	28.71	799,947	-0.19(-0.64%)
Sep 12, 2023	28.11	29.61	28.10	28.89	1,136,441	+0.14(+0.48%)
Sep 11, 2023	28.96	29.60	28.51	28.75	1,415,547	+0.49(+1.73%)
Sep 08, 2023	28.64	29.42	28.15	28.26	1,362,996	-0.03(-0.10%)
Sep 07, 2023	28.66	28.66	28.02	28.29	1,223,138	-0.34(-1.20%)
Sep 06, 2023	28.75	29.59	28.51	28.64	1,488,254	-0.45(-1.55%)
Sep 05, 2023	30.21	30.59	28.86	29.09	2,442,440	-1.91(-6.17%)
Sep 01, 2023	32.89	33.12	30.94	31.00	1,742,616	-0.74(-2.32%)
Aug 31, 2023	32.47	32.61	31.22	31.74	1,186,586	-0.61(-1.88%)
Aug 30, 2023	33.05	33.68	32.08	32.34	1,830,896	-0.25(-0.78%)
Aug 29, 2023	31.04	32.60	30.64	32.60	1,780,747	+1.57(+5.06%)
Aug 28, 2023	29.62	31.48	29.51	31.03	1,623,035	+1.46(+4.94%)
Aug 25, 2023	30.05	30.62	28.63	29.57	2,254,850	-0.74(-2.43%)
Aug 24, 2023	30.34	31.24	29.39	30.30	4,197,118	-0.26(-0.87%)
Aug 23, 2023	29.07	31.11	29.04	30.57	3,179,103	+2.02(+7.08%)
Aug 22, 2023	28.43	28.57	27.55	28.55	1,599,926	+0.60(+2.14%)
Aug 21, 2023	27.72	28.06	26.96	27.95	1,516,537	+0.65(+2.37%)
Aug 18, 2023	27.42	27.43	26.78	27.30	1,286,897	-0.14(-0.50%)
Aug 17, 2023	28.09	28.36	27.18	27.44	1,597,790	-0.39(-1.41%)
Aug 16, 2023	28.60	28.82	27.79	27.83	1,215,551	-0.77(-2.71%)
Aug 15, 2023	29.95	29.95	28.41	28.61	2,138,230	-1.54(-5.11%)
Aug 14, 2023	30.24	30.38	29.33	30.15	1,619,323	-0.83(-2.69%)
Aug 11, 2023	30.25	31.04	29.94	30.98	889,218	+0.77(+2.56%)
Aug 10, 2023	30.75	31.10	29.65	30.21	1,722,338	-0.06(-0.19%)
Aug 09, 2023	30.63	30.79	29.75	30.26	992,870	-0.29(-0.96%)
Aug 08, 2023	30.02	30.76	29.55	30.56	1,364,889	-0.43(-1.39%)
Aug 07, 2023	31.44	31.44	30.20	30.99	997,631	-0.42(-1.34%)
Aug 04, 2023	31.50	32.36	31.27	31.41	1,722,601	+0.82(+2.69%)
Aug 03, 2023	30.80	31.32	30.24	30.59	1,237,338	-0.11(-0.35%)
Aug 02, 2023	32.56	32.60	30.23	30.70	2,125,962	-2.06(-6.29%)
Aug 01, 2023	33.34	34.01	32.49	32.76	1,636,430	-2.36(-6.73%)
Jul 31, 2023	33.83	35.96	33.80	35.12	1,381,696	+1.83(+5.51%)
Jul 28, 2023	33.00	33.52	32.57	33.29	837,650	+0.73(+2.23%)
Jul 27, 2023	35.11	35.12	32.44	32.56	2,452,719	-3.49(-9.68%)
Jul 26, 2023	36.29	36.38	35.20	36.05	1,407,404	+0.03(+0.08%)
Jul 25, 2023	35.31	36.35	34.99	36.02	801,622	+0.70(+1.97%)
Jul 24, 2023	35.72	36.14	34.56	35.33	958,061	-0.59(-1.64%)
Jul 21, 2023	35.63	36.24	35.40	35.91	945,764	-0.22(-0.60%)
Jul 20, 2023	38.05	38.21	36.04	36.13	1,561,624	-2.02(-5.30%)
Jul 19, 2023	38.49	38.70	37.91	38.15	963,388	-0.56(-1.44%)
Jul 18, 2023	38.00	39.41	37.36	38.71	1,729,326	+1.45(+3.90%)
Jul 17, 2023	36.30	37.35	35.67	37.26	791,883	+0.30(+0.82%)
Jul 14, 2023	37.27	37.76	36.38	36.95	1,148,255	-0.44(-1.18%)
Jul 13, 2023	37.26	37.69	36.84	37.39	1,382,208	+0.64(+1.73%)
Jul 12, 2023	34.33	37.07	34.33	36.76	2,980,565	+3.66(+11.05%)
Jul 11, 2023	33.21	34.07	32.84	33.10	1,338,183	+0.26(+0.78%)
Jul 10, 2023	30.60	33.00	30.58	32.84	1,874,838	+2.02(+6.55%)
Jul 07, 2023	30.41	31.63	30.26	30.82	1,667,608	+0.78(+2.61%)
Jul 06, 2023	31.38	31.38	29.78	30.04	1,680,921	-1.75(-5.49%)
Jul 05, 2023	33.66	33.86	31.61	31.79	1,727,085	-1.43(-4.31%)
Jul 03, 2023	32.18	33.55	32.18	33.22	1,099,199	+1.17(+3.64%)
Jun 30, 2023	31.37	32.09	30.64	32.05	1,385,516	+1.04(+3.35%)
Jun 29, 2023	29.42	31.10	29.16	31.01	1,504,949	+1.10(+3.67%)
Jun 28, 2023	30.45	30.68	29.75	29.91	1,478,157	-0.89(-2.90%)
Jun 27, 2023	31.97	32.19	30.32	30.80	1,461,161	-1.25(-3.89%)
Jun 26, 2023	31.79	32.42	31.12	32.05	1,019,861	+0.65(+2.06%)
Jun 23, 2023	31.88	32.63	31.12	31.40	1,226,181	-0.03(-0.09%)
Jun 22, 2023	31.28	31.75	30.77	31.43	1,489,437	-0.89(-2.76%)
Jun 21, 2023	31.92	32.67	31.08	32.32	1,387,790	-0.15(-0.46%)
Jun 20, 2023	33.75	33.85	32.11	32.47	1,973,392	-2.54(-7.25%)
Jun 16, 2023	34.79	36.04	33.94	35.01	1,425,905	+0.80(+2.34%)
Jun 15, 2023	33.69	34.28	33.26	34.21	1,301,338	+0.07(+0.20%)
Jun 14, 2023	35.41	35.84	33.39	34.14	1,480,818	-0.36(-1.05%)
Jun 13, 2023	36.05	36.64	34.44	34.51	1,308,141	-1.22(-3.42%)
Jun 12, 2023	35.64	35.80	34.57	35.73	738,066	-0.01(-0.03%)
Jun 09, 2023	36.70	36.83	35.56	35.74	576,012	-1.07(-2.92%)
Jun 08, 2023	36.15	37.31	36.14	36.81	1,395,195	+1.44(+4.06%)
Jun 07, 2023	36.84	38.72	34.96	35.37	1,374,837	-1.80(-4.84%)
Jun 06, 2023	36.59	37.27	35.76	37.17	625,614	+0.63(+1.71%)
Jun 05, 2023	35.93	37.06	35.66	36.55	745,469	+0.41(+1.14%)
Jun 02, 2023	37.52	38.45	35.41	36.14	1,227,814	-1.71(-4.52%)