Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.91	45.31	42.57	43.75	1,073,978	-0.19(-0.43%)
May 30, 2024	43.24	44.65	43.11	43.94	1,003,019	+0.78(+1.80%)
May 29, 2024	43.91	44.56	42.91	43.17	1,170,645	-1.74(-3.88%)
May 28, 2024	44.74	45.47	44.05	44.91	1,306,761	+2.38(+5.59%)
May 24, 2024	42.37	43.24	42.25	42.53	806,836	+1.04(+2.52%)
May 23, 2024	43.04	43.76	41.07	41.49	1,942,842	-1.72(-3.98%)
May 22, 2024	45.86	45.86	42.80	43.21	1,633,887	-3.81(-8.10%)
May 21, 2024	47.02	47.58	46.37	47.02	1,086,522	-0.12(-0.25%)
May 20, 2024	46.35	47.94	45.24	47.14	1,376,292	+0.89(+1.91%)
May 17, 2024	43.76	46.25	43.47	46.25	1,964,604	+3.88(+9.15%)
May 16, 2024	42.23	42.84	41.24	42.37	815,865	-0.10(-0.23%)
May 15, 2024	42.02	42.93	40.24	42.47	1,641,916	+1.48(+3.62%)
May 14, 2024	40.30	41.20	39.94	40.99	982,921	+1.41(+3.57%)
May 13, 2024	40.37	41.06	39.20	39.58	1,138,349	-1.25(-3.07%)
May 10, 2024	42.28	42.31	40.75	40.83	1,523,589	-0.46(-1.11%)
May 09, 2024	38.70	41.38	38.70	41.29	2,096,802	+3.09(+8.10%)
May 08, 2024	37.63	38.91	37.13	38.19	1,272,772	+0.31(+0.81%)
May 07, 2024	37.78	38.48	37.50	37.89	866,764	-0.22(-0.57%)
May 06, 2024	37.61	38.42	37.61	38.10	1,563,520	+2.21(+6.15%)
May 03, 2024	36.62	37.12	35.37	35.90	1,552,015	-0.31(-0.85%)
May 02, 2024	35.43	36.86	35.04	36.21	1,139,595	+0.13(+0.36%)
May 01, 2024	36.41	38.16	35.38	36.08	1,756,976	+0.57(+1.60%)
Apr 30, 2024	37.11	37.99	35.51	35.51	1,844,654	-4.21(-10.59%)
Apr 29, 2024	39.24	40.03	38.14	39.72	1,004,561	+0.65(+1.65%)
Apr 26, 2024	39.22	39.46	37.98	39.07	1,054,670	+0.71(+1.84%)
Apr 25, 2024	36.31	38.65	35.72	38.36	1,702,451	+1.73(+4.72%)
Apr 24, 2024	36.49	37.14	36.17	36.63	821,538	-0.32(-0.86%)
Apr 23, 2024	34.90	37.22	34.81	36.95	1,157,996	+1.79(+5.09%)
Apr 22, 2024	35.76	37.04	35.04	35.16	1,630,137	-4.01(-10.23%)
Apr 19, 2024	38.29	39.67	38.10	39.17	1,457,414	+1.01(+2.66%)
Apr 18, 2024	38.92	38.92	37.40	38.15	1,073,292	+0.63(+1.67%)
Apr 17, 2024	37.80	38.98	36.77	37.53	1,718,756	+0.93(+2.53%)
Apr 16, 2024	36.82	37.11	35.21	36.60	1,845,382	-1.29(-3.41%)
Apr 15, 2024	39.32	39.64	36.64	37.90	2,312,605	-0.94(-2.43%)
Apr 12, 2024	42.26	43.77	38.13	38.84	3,928,003	-1.46(-3.63%)
Apr 11, 2024	39.58	40.43	38.21	40.30	1,438,199	+1.94(+5.06%)
Apr 10, 2024	37.85	39.81	36.98	38.36	2,132,324	-1.69(-4.22%)
Apr 09, 2024	40.03	41.10	39.51	40.05	1,220,226	+1.36(+3.52%)
Apr 08, 2024	39.40	39.98	37.67	38.69	1,320,850	+0.17(+0.44%)
Apr 05, 2024	36.38	39.00	36.10	38.52	1,509,498	+2.41(+6.66%)
Apr 04, 2024	37.10	37.62	36.06	36.12	1,625,669	-1.09(-2.94%)
Apr 03, 2024	34.81	37.42	34.64	37.21	1,463,084	+2.20(+6.28%)
Apr 02, 2024	34.42	35.17	33.84	35.01	1,457,542	+1.14(+3.38%)
Apr 01, 2024	34.51	34.72	33.23	33.87	1,931,795	+0.73(+2.19%)
Mar 28, 2024	32.46	33.42	31.92	33.14	1,784,317	+1.33(+4.19%)
Mar 27, 2024	30.10	31.81	29.81	31.81	1,398,653	+2.24(+7.57%)
Mar 26, 2024	30.89	30.89	29.52	29.57	1,304,882	+0.01(+0.03%)
Mar 25, 2024	29.44	30.61	29.14	29.56	1,058,069	+0.52(+1.78%)
Mar 22, 2024	29.34	29.99	28.92	29.04	972,593	-0.82(-2.73%)
Mar 21, 2024	31.68	31.80	29.84	29.86	1,925,607	-0.82(-2.66%)
Mar 20, 2024	27.95	31.29	27.76	30.67	2,046,696	+2.51(+8.90%)
Mar 19, 2024	29.14	29.14	28.02	28.17	1,277,820	-1.34(-4.55%)
Mar 18, 2024	30.21	30.36	29.43	29.51	1,042,700	-0.54(-1.80%)
Mar 15, 2024	29.35	30.16	28.98	30.05	926,358	+0.35(+1.19%)
Mar 14, 2024	29.81	30.04	29.15	29.70	1,652,952	-0.60(-1.98%)
Mar 13, 2024	29.29	30.76	29.16	30.30	1,399,476	+1.24(+4.26%)
Mar 12, 2024	28.69	29.16	27.98	29.06	1,677,023	-0.89(-2.99%)
Mar 11, 2024	28.61	30.33	28.21	29.95	1,725,746	+1.16(+4.03%)
Mar 08, 2024	29.51	29.67	28.58	28.79	2,315,723	-0.35(-1.21%)
Mar 07, 2024	28.81	29.15	28.31	29.15	1,479,192	+0.94(+3.35%)
Mar 06, 2024	27.75	28.70	27.60	28.20	2,146,284	+1.21(+4.48%)
Mar 05, 2024	27.77	27.94	26.91	26.99	2,902,324	+0.03(+0.11%)
Mar 04, 2024	25.58	26.99	25.38	26.97	2,969,061	+2.35(+9.54%)
Mar 01, 2024	23.18	24.92	22.61	24.62	2,713,716	+1.77(+7.75%)
Feb 29, 2024	22.67	23.30	22.45	22.85	1,642,818	+0.94(+4.31%)
Feb 28, 2024	22.26	22.30	21.61	21.90	1,743,474	-0.65(-2.88%)
Feb 27, 2024	23.00	23.04	22.51	22.55	1,146,600	-0.40(-1.76%)
Feb 26, 2024	22.98	23.01	22.44	22.95	1,303,534	-0.65(-2.75%)
Feb 23, 2024	22.88	23.64	22.17	23.60	1,741,465	+0.86(+3.76%)
Feb 22, 2024	23.45	23.45	22.56	22.75	1,141,454	-0.67(-2.85%)
Feb 21, 2024	23.69	23.71	22.80	23.42	1,282,688	-0.29(-1.24%)
Feb 20, 2024	24.13	24.18	23.29	23.71	1,114,436	-0.05(-0.21%)
Feb 16, 2024	23.22	24.16	23.15	23.76	1,355,225	+0.10(+0.42%)
Feb 15, 2024	23.03	24.20	22.95	23.66	1,983,584	+1.09(+4.83%)
Feb 14, 2024	22.18	22.58	21.82	22.57	1,796,691	+0.64(+2.91%)
Feb 13, 2024	23.80	23.80	21.55	21.93	3,908,665	-3.19(-12.68%)
Feb 12, 2024	24.28	25.33	24.18	25.12	1,368,121	+0.63(+2.57%)
Feb 09, 2024	24.86	24.86	24.08	24.49	1,399,830	-0.48(-1.93%)
Feb 08, 2024	25.04	25.34	24.88	24.97	1,033,701	-0.29(-1.17%)
Feb 07, 2024	25.83	25.97	25.17	25.26	1,141,962	-0.67(-2.58%)
Feb 06, 2024	25.36	25.99	25.09	25.93	1,118,642	+0.87(+3.45%)
Feb 05, 2024	25.43	25.64	24.71	25.07	2,095,375	-1.08(-4.14%)
Feb 02, 2024	26.59	26.64	25.72	26.15	2,472,146	-2.10(-7.45%)
Feb 01, 2024	26.81	28.35	26.66	28.25	2,523,605	+2.01(+7.64%)
Jan 31, 2024	27.17	28.10	26.13	26.25	2,403,688	-0.70(-2.59%)
Jan 30, 2024	27.71	27.82	26.48	26.95	1,354,181	-0.44(-1.62%)
Jan 29, 2024	27.24	27.47	26.25	27.39	1,307,727	+0.67(+2.50%)
Jan 26, 2024	26.95	27.38	26.49	26.72	1,370,126	-0.39(-1.45%)
Jan 25, 2024	26.83	27.17	26.50	27.11	1,514,112	+1.11(+4.27%)
Jan 24, 2024	27.86	28.34	25.76	26.00	2,474,347	-1.15(-4.24%)
Jan 23, 2024	26.20	27.18	26.05	27.15	1,501,376	+1.17(+4.50%)
Jan 22, 2024	25.72	26.57	25.49	25.98	1,246,709	-0.43(-1.64%)
Jan 19, 2024	26.59	26.59	25.52	26.41	1,469,184	+0.19(+0.71%)
Jan 18, 2024	26.58	26.58	25.77	26.23	1,531,307	+0.22(+0.83%)
Jan 17, 2024	26.82	26.82	25.66	26.01	2,489,143	-1.72(-6.20%)
Jan 16, 2024	29.45	29.46	27.55	27.73	2,517,102	-2.76(-9.06%)
Jan 12, 2024	30.23	31.51	30.22	30.49	2,399,220	+1.93(+6.74%)
Jan 11, 2024	29.16	29.46	27.67	28.57	2,284,547	-0.60(-2.06%)
Jan 10, 2024	28.94	29.43	28.45	29.17	1,352,494	+0.14(+0.47%)
Jan 09, 2024	30.16	30.16	28.75	29.03	1,971,713	-0.77(-2.57%)
Jan 08, 2024	29.23	30.24	28.94	29.80	1,655,131	-0.19(-0.62%)
Jan 05, 2024	30.33	31.53	29.61	29.98	2,191,114	-0.24(-0.78%)
Jan 04, 2024	30.28	30.67	29.59	30.22	1,934,336	+0.00(+0.00%)
Jan 03, 2024	30.57	31.06	29.68	30.22	2,265,485	-1.98(-6.14%)
Jan 02, 2024	33.56	33.95	32.01	32.20	1,481,992	-1.12(-3.36%)
Dec 29, 2023	33.76	33.88	32.84	33.32	1,236,196	-0.59(-1.74%)
Dec 28, 2023	35.59	36.03	33.91	33.91	1,226,776	-2.13(-5.92%)
Dec 27, 2023	35.69	36.60	35.43	36.04	1,493,344	+0.84(+2.37%)
Dec 26, 2023	35.75	35.90	34.78	35.20	801,026	+0.14(+0.39%)
Dec 22, 2023	36.05	36.87	34.99	35.07	1,790,874	+0.36(+1.05%)
Dec 21, 2023	34.15	34.88	34.05	34.70	1,376,110	+1.68(+5.09%)
Dec 20, 2023	34.92	35.18	32.96	33.02	1,251,151	-2.15(-6.10%)
Dec 19, 2023	33.21	35.34	32.92	35.17	2,150,026	+2.48(+7.58%)
Dec 18, 2023	32.84	33.21	32.16	32.69	1,355,868	+0.10(+0.30%)
Dec 15, 2023	32.94	33.53	32.33	32.59	1,761,244	-0.80(-2.41%)
Dec 14, 2023	33.59	34.70	32.65	33.39	2,409,823	+0.77(+2.37%)
Dec 13, 2023	28.52	32.68	28.35	32.62	2,845,717	+4.01(+14.00%)
Dec 12, 2023	30.37	30.37	28.33	28.61	1,443,454	-1.62(-5.35%)
Dec 11, 2023	30.02	30.29	29.47	30.23	1,364,476	-0.54(-1.75%)
Dec 08, 2023	30.74	31.89	30.19	30.77	2,214,486	-1.39(-4.33%)
Dec 07, 2023	32.98	32.98	31.52	32.16	1,521,098	-0.27(-0.85%)
Dec 06, 2023	33.49	33.83	32.42	32.43	1,655,941	-0.06(-0.18%)
Dec 05, 2023	33.31	33.74	31.95	32.49	1,633,295	-1.47(-4.33%)
Dec 04, 2023	34.60	35.02	33.52	33.96	2,482,638	-2.09(-5.79%)
Dec 01, 2023	34.36	36.27	34.07	36.05	2,348,329	+1.34(+3.87%)
Nov 30, 2023	33.79	34.70	33.27	34.70	1,287,877	+0.62(+1.81%)
Nov 29, 2023	33.89	34.52	33.54	34.09	1,438,831	+0.12(+0.35%)
Nov 28, 2023	32.19	34.11	31.76	33.97	2,117,164	+2.59(+8.24%)
Nov 27, 2023	31.02	31.60	30.37	31.38	1,715,575	+1.28(+4.26%)
Nov 24, 2023	29.56	30.40	29.34	30.10	778,042	+0.87(+2.98%)
Nov 22, 2023	29.70	29.85	28.90	29.23	1,029,508	-0.28(-0.96%)
Nov 21, 2023	29.00	30.25	29.00	29.51	2,286,092	+1.36(+4.84%)
Nov 20, 2023	27.28	28.23	26.99	28.15	926,521	+0.06(+0.21%)
Nov 17, 2023	28.55	28.87	27.84	28.09	1,869,399	-0.07(-0.24%)
Nov 16, 2023	27.71	29.15	27.47	28.16	2,487,398	+0.72(+2.61%)
Nov 15, 2023	27.76	28.00	26.93	27.45	1,003,417	-0.24(-0.88%)
Nov 14, 2023	26.50	28.15	26.43	27.69	1,871,057	+2.72(+10.91%)
Nov 13, 2023	25.28	25.87	24.97	24.97	1,254,917	-0.52(-2.04%)
Nov 10, 2023	25.93	26.08	25.05	25.49	1,849,430	-0.89(-3.38%)
Nov 09, 2023	26.79	27.95	26.09	26.38	2,009,406	-0.01(-0.04%)
Nov 08, 2023	27.74	27.84	26.08	26.39	2,173,463	-1.57(-5.61%)
Nov 07, 2023	28.26	28.50	26.90	27.96	1,918,658	-1.02(-3.52%)
Nov 06, 2023	29.59	29.97	28.97	28.97	1,020,532	-0.69(-2.31%)
Nov 03, 2023	27.42	30.31	27.42	29.66	3,240,286	+2.82(+10.51%)
Nov 02, 2023	27.27	27.28	26.12	26.84	1,500,948	+0.30(+1.14%)
Nov 01, 2023	26.73	27.15	25.52	26.54	3,468,360	+0.23(+0.89%)
Oct 31, 2023	27.53	28.15	25.99	26.30	3,295,810	-1.36(-4.92%)
Oct 30, 2023	28.40	28.48	27.43	27.66	1,339,917	-0.49(-1.74%)
Oct 27, 2023	27.13	28.15	26.14	28.15	2,425,236	+1.49(+5.58%)
Oct 26, 2023	26.97	27.33	25.56	26.66	2,009,322	-0.54(-1.98%)
Oct 25, 2023	28.16	28.82	27.14	27.20	1,785,153	-1.33(-4.67%)
Oct 24, 2023	27.66	28.64	27.57	28.53	1,145,678	+0.44(+1.57%)
Oct 23, 2023	28.32	28.85	26.86	28.09	1,796,992	-0.60(-2.08%)
Oct 20, 2023	28.96	30.21	28.62	28.69	2,519,429	-0.16(-0.54%)
Oct 19, 2023	28.54	28.92	27.64	28.85	2,444,152	+0.30(+1.06%)
Oct 18, 2023	29.39	29.92	28.09	28.54	2,056,104	+0.00(+0.00%)
Oct 17, 2023	27.62	28.75	27.17	28.54	1,802,776	+1.03(+3.74%)
Oct 16, 2023	27.06	27.94	26.84	27.52	1,562,749	+0.19(+0.68%)
Oct 13, 2023	26.53	27.85	26.37	27.33	3,274,900	+2.44(+9.80%)
Oct 12, 2023	26.31	26.71	24.57	24.89	2,407,953	-1.72(-6.48%)
Oct 11, 2023	26.59	26.90	26.01	26.61	1,902,672	+0.68(+2.61%)
Oct 10, 2023	25.64	26.09	25.25	25.94	2,065,482	+0.55(+2.16%)
Oct 09, 2023	25.14	25.63	25.02	25.39	2,162,315	+1.10(+4.52%)
Oct 06, 2023	23.33	24.71	22.99	24.29	2,864,659	+1.02(+4.38%)
Oct 05, 2023	22.76	23.30	22.54	23.27	2,024,291	+0.41(+1.80%)
Oct 04, 2023	23.56	23.57	22.29	22.86	2,253,082	-0.51(-2.18%)
Oct 03, 2023	22.81	23.71	22.44	23.37	2,387,598	+0.18(+0.76%)
Oct 02, 2023	24.51	24.51	22.97	23.20	2,865,955	-1.84(-7.36%)
Sep 29, 2023	26.17	26.52	24.48	25.04	3,419,072	-0.22(-0.85%)
Sep 28, 2023	24.83	25.27	24.28	25.25	1,694,567	+0.44(+1.78%)
Sep 27, 2023	25.52	25.57	24.13	24.81	2,551,762	-0.87(-3.39%)
Sep 26, 2023	27.02	27.05	25.63	25.68	2,031,733	-1.81(-6.59%)
Sep 25, 2023	28.12	27.46	27.05	27.50	1,556,900	-0.72(-2.53%)
Sep 22, 2023	28.98	29.42	28.14	28.21	1,256,862	-0.10(-0.35%)
Sep 21, 2023	28.69	29.24	28.11	28.31	1,606,529	-1.64(-5.46%)
Sep 20, 2023	29.93	31.21	29.88	29.94	2,048,332	+0.19(+0.63%)
Sep 19, 2023	31.08	31.08	29.50	29.76	1,399,649	-1.13(-3.67%)
Sep 18, 2023	31.09	31.14	30.01	30.89	929,577	-0.08(-0.25%)
Sep 15, 2023	30.49	31.60	30.37	30.97	1,941,995	+1.44(+4.89%)
Sep 14, 2023	28.67	30.16	28.65	29.53	1,772,971	+0.98(+3.42%)
Sep 13, 2023	28.74	29.20	28.33	28.55	804,252	-0.19(-0.65%)
Sep 12, 2023	27.96	29.45	27.95	28.74	1,142,556	+0.14(+0.48%)
Sep 11, 2023	28.81	29.44	28.36	28.60	1,423,164	+0.49(+1.73%)
Sep 08, 2023	28.48	29.26	28.00	28.11	1,370,330	-0.03(-0.10%)
Sep 07, 2023	28.50	28.50	27.87	28.14	1,229,719	-0.34(-1.20%)
Sep 06, 2023	28.60	29.43	28.36	28.48	1,496,262	-0.45(-1.55%)
Sep 05, 2023	30.04	30.42	28.71	28.93	2,455,582	-1.90(-6.17%)
Sep 01, 2023	32.72	32.94	30.78	30.83	1,751,993	-0.73(-2.32%)
Aug 31, 2023	32.30	32.43	31.05	31.57	1,192,971	-0.60(-1.88%)
Aug 30, 2023	32.87	33.50	31.91	32.17	1,840,748	-0.25(-0.78%)
Aug 29, 2023	30.87	32.42	30.47	32.42	1,790,329	+1.56(+5.06%)
Aug 28, 2023	29.46	31.31	29.35	30.86	1,631,768	+1.45(+4.94%)
Aug 25, 2023	29.89	30.45	28.47	29.41	2,266,983	-0.73(-2.43%)
Aug 24, 2023	30.18	31.07	29.23	30.14	4,219,702	-0.26(-0.87%)
Aug 23, 2023	28.91	30.94	28.89	30.41	3,196,210	+2.01(+7.08%)
Aug 22, 2023	28.28	28.42	27.40	28.40	1,608,535	+0.60(+2.14%)
Aug 21, 2023	27.58	27.91	26.82	27.80	1,524,698	+0.64(+2.37%)
Aug 18, 2023	27.27	27.28	26.64	27.16	1,293,822	-0.14(-0.50%)
Aug 17, 2023	27.94	28.21	27.03	27.29	1,606,388	-0.39(-1.41%)
Aug 16, 2023	28.44	28.66	27.64	27.68	1,222,092	-0.77(-2.71%)
Aug 15, 2023	29.79	29.79	28.26	28.45	2,149,735	-1.53(-5.11%)
Aug 14, 2023	30.07	30.22	29.18	29.99	1,628,037	-0.83(-2.69%)
Aug 11, 2023	30.08	30.87	29.78	30.82	894,002	+0.77(+2.56%)
Aug 10, 2023	30.58	30.93	29.49	30.04	1,731,606	-0.06(-0.19%)
Aug 09, 2023	30.46	30.63	29.59	30.10	998,213	-0.29(-0.96%)
Aug 08, 2023	29.86	30.59	29.39	30.40	1,372,233	-0.43(-1.39%)
Aug 07, 2023	31.27	31.27	30.03	30.82	1,002,999	-0.42(-1.34%)
Aug 04, 2023	31.33	32.19	31.10	31.24	1,731,870	+0.82(+2.69%)
Aug 03, 2023	30.64	31.15	30.07	30.42	1,243,996	-0.11(-0.35%)
Aug 02, 2023	32.39	32.42	30.06	30.53	2,137,402	-2.05(-6.29%)
Aug 01, 2023	33.17	33.83	32.32	32.58	1,642,757	-2.35(-6.73%)
Jul 31, 2023	33.65	35.77	33.62	34.93	1,389,131	+1.82(+5.51%)
Jul 28, 2023	32.82	33.34	32.39	33.11	842,158	+0.72(+2.23%)
Jul 27, 2023	34.92	34.94	32.27	32.39	2,465,917	-3.47(-9.68%)
Jul 26, 2023	36.09	36.19	35.01	35.86	1,414,977	+0.03(+0.08%)
Jul 25, 2023	35.12	36.15	34.80	35.83	805,936	+0.69(+1.97%)
Jul 24, 2023	35.53	35.95	34.38	35.14	963,216	-0.59(-1.64%)
Jul 21, 2023	35.44	36.04	35.21	35.72	950,853	-0.21(-0.60%)
Jul 20, 2023	37.85	38.00	35.85	35.94	1,570,027	-2.01(-5.30%)
Jul 19, 2023	38.29	38.49	37.71	37.95	968,572	-0.56(-1.44%)
Jul 18, 2023	37.80	39.19	37.16	38.50	1,738,631	+1.44(+3.90%)
Jul 17, 2023	36.10	37.15	35.48	37.06	796,144	+0.30(+0.82%)
Jul 14, 2023	37.07	37.55	36.19	36.76	1,154,433	-0.44(-1.18%)
Jul 13, 2023	37.06	37.49	36.64	37.19	1,389,646	+0.63(+1.73%)
Jul 12, 2023	34.14	36.87	34.14	36.56	2,996,603	+3.64(+11.05%)
Jul 11, 2023	33.03	33.89	32.67	32.92	1,345,384	+0.25(+0.78%)
Jul 10, 2023	30.43	32.82	30.42	32.67	1,884,926	+2.01(+6.55%)
Jul 07, 2023	30.25	31.46	30.09	30.66	1,676,581	+0.78(+2.61%)
Jul 06, 2023	31.21	31.21	29.62	29.88	1,689,966	-1.74(-5.49%)
Jul 05, 2023	33.48	33.68	31.44	31.61	1,736,379	-1.42(-4.31%)
Jul 03, 2023	32.01	33.37	32.01	33.04	1,105,113	+1.16(+3.64%)
Jun 30, 2023	31.21	31.92	30.47	31.88	1,392,971	+1.03(+3.35%)
Jun 29, 2023	29.26	30.93	29.01	30.84	1,513,047	+1.09(+3.67%)
Jun 28, 2023	30.29	30.52	29.60	29.75	1,486,111	-0.89(-2.90%)
Jun 27, 2023	31.80	32.01	30.16	30.64	1,469,023	-1.24(-3.89%)
Jun 26, 2023	31.61	32.25	30.95	31.88	1,025,349	+0.64(+2.06%)
Jun 23, 2023	31.71	32.45	30.95	31.23	1,232,779	-0.03(-0.09%)
Jun 22, 2023	31.11	31.58	30.60	31.26	1,497,451	-0.89(-2.76%)
Jun 21, 2023	31.75	32.49	30.91	32.15	1,395,257	-0.15(-0.46%)
Jun 20, 2023	33.57	33.67	31.94	32.30	1,984,010	-2.53(-7.25%)
Jun 16, 2023	34.60	35.85	33.76	34.83	1,433,578	+0.80(+2.34%)