Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.576	4.784	4.545	4.699	71,963	+0.04(+0.83%)
May 30, 2023	4.591	4.738	4.506	4.660	66,523	+0.08(+1.86%)
May 26, 2023	4.568	4.684	4.545	4.576	28,855	-0.02(-0.34%)
May 25, 2023	4.630	4.630	4.545	4.591	9,616	+0.02(+0.34%)
May 24, 2023	4.483	4.630	4.483	4.576	55,204	+0.02(+0.34%)
May 23, 2023	4.390	4.630	4.390	4.560	42,756	+0.15(+3.32%)
May 22, 2023	4.298	4.491	4.298	4.414	29,367	+0.08(+1.96%)
May 19, 2023	4.313	4.444	4.216	4.329	89,206	+0.02(+0.36%)
May 18, 2023	4.352	4.444	4.275	4.313	31,899	-0.07(-1.58%)
May 17, 2023	4.290	4.429	4.290	4.383	17,518	+0.11(+2.53%)
May 16, 2023	4.259	4.373	4.228	4.275	19,529	-0.06(-1.42%)
May 15, 2023	4.475	4.475	4.151	4.336	63,565	-0.05(-1.23%)
May 12, 2023	4.437	4.541	4.340	4.390	28,250	+0.02(+0.53%)
May 11, 2023	4.390	4.460	4.360	4.367	34,608	-0.13(-2.92%)
May 10, 2023	4.622	4.622	4.410	4.498	21,479	+0.00(+0.00%)
May 09, 2023	4.452	4.627	4.401	4.498	34,572	+0.04(+0.87%)
May 08, 2023	4.120	4.522	4.120	4.460	132,809	+0.33(+8.04%)
May 05, 2023	4.066	4.236	4.051	4.128	109,088	+0.09(+2.29%)
May 04, 2023	4.066	4.093	3.989	4.035	21,955	+0.41(+11.25%)
May 03, 2023	3.648	3.703	3.586	3.627	75,992	-0.09(-2.41%)
May 02, 2023	3.806	3.806	3.607	3.717	82,980	-0.05(-1.28%)
May 01, 2023	3.813	3.841	3.744	3.765	16,433	-0.03(-0.91%)
Apr 28, 2023	3.744	3.799	3.724	3.799	40,411	+0.06(+1.66%)
Apr 27, 2023	3.689	3.861	3.689	3.737	118,030	+0.03(+0.93%)
Apr 26, 2023	3.648	3.875	3.616	3.703	198,211	-0.03(-0.74%)
Apr 25, 2023	3.841	3.841	3.717	3.731	86,457	-0.17(-4.41%)
Apr 24, 2023	3.971	3.971	3.813	3.903	57,420	-0.02(-0.53%)
Apr 21, 2023	3.978	4.040	3.885	3.923	43,902	-0.07(-1.72%)
Apr 20, 2023	3.944	4.050	3.923	3.992	43,873	-0.02(-0.51%)
Apr 19, 2023	4.082	4.150	3.958	4.013	67,834	-0.14(-3.32%)
Apr 18, 2023	4.144	4.247	4.065	4.150	76,689	-0.01(-0.33%)
Apr 17, 2023	4.267	4.295	4.144	4.164	47,783	-0.06(-1.47%)
Apr 14, 2023	4.233	4.309	4.164	4.226	119,713	+0.00(+0.00%)
Apr 13, 2023	4.226	4.303	4.130	4.226	85,645	-0.03(-0.65%)
Apr 12, 2023	4.116	4.281	4.075	4.254	86,672	+0.17(+4.22%)
Apr 11, 2023	3.978	4.095	3.978	4.082	57,880	+0.08(+1.89%)
Apr 10, 2023	3.882	4.040	3.875	4.006	44,496	+0.12(+3.19%)
Apr 06, 2023	3.910	3.923	3.834	3.882	25,711	-0.01(-0.35%)
Apr 05, 2023	3.992	3.992	3.820	3.896	87,850	-0.10(-2.58%)
Apr 04, 2023	4.130	4.130	3.947	3.999	70,650	-0.08(-1.86%)
Apr 03, 2023	4.013	4.130	4.006	4.075	47,511	+0.08(+1.89%)
Mar 31, 2023	4.095	4.152	3.965	3.999	100,054	-0.10(-2.35%)
Mar 30, 2023	4.192	4.192	4.068	4.095	61,404	-0.04(-1.00%)
Mar 29, 2023	4.095	4.209	4.048	4.137	76,856	+0.08(+1.86%)
Mar 28, 2023	3.889	4.095	3.889	4.061	91,585	+0.14(+3.69%)
Mar 27, 2023	3.758	3.944	3.691	3.916	96,361	+0.24(+6.55%)
Mar 24, 2023	3.675	3.786	3.614	3.675	14,349	+0.01(+0.38%)
Mar 23, 2023	3.696	3.786	3.631	3.662	87,350	-0.05(-1.30%)
Mar 22, 2023	3.834	3.841	3.673	3.710	48,424	-0.07(-1.82%)
Mar 21, 2023	3.737	3.823	3.731	3.779	34,037	+0.11(+3.00%)
Mar 20, 2023	3.634	3.772	3.572	3.669	142,439	-0.04(-1.11%)
Mar 17, 2023	3.641	3.903	3.600	3.710	180,431	-0.03(-0.92%)
Mar 16, 2023	3.510	3.820	3.497	3.744	85,828	+0.14(+4.02%)
Mar 15, 2023	3.806	3.923	3.593	3.600	92,258	-0.35(-8.89%)
Mar 14, 2023	3.951	4.123	3.848	3.951	172,148	+0.07(+1.77%)
Mar 13, 2023	4.033	4.033	3.820	3.882	221,295	-0.20(-4.89%)
Mar 10, 2023	4.219	4.261	4.082	4.082	73,754	-0.16(-3.73%)
Mar 09, 2023	4.274	4.529	4.199	4.240	125,420	-0.07(-1.60%)
Mar 08, 2023	4.309	4.433	4.281	4.309	41,546	+0.00(+0.00%)
Mar 07, 2023	4.495	4.515	4.267	4.309	83,493	-0.20(-4.43%)
Mar 06, 2023	4.439	4.708	4.416	4.508	115,635	+0.00(+0.00%)
Mar 03, 2023	4.433	4.594	4.433	4.508	52,009	+0.10(+2.34%)
Mar 02, 2023	4.543	4.618	4.336	4.405	95,232	-0.14(-3.18%)
Mar 01, 2023	4.680	4.701	4.474	4.550	162,360	-0.08(-1.78%)
Feb 28, 2023	4.687	4.780	4.557	4.632	86,776	-0.06(-1.17%)
Feb 27, 2023	4.433	4.873	4.433	4.687	201,783	+0.24(+5.42%)
Feb 24, 2023	4.508	4.553	4.412	4.446	69,157	-0.12(-2.56%)
Feb 23, 2023	4.398	4.612	4.398	4.563	97,581	+0.14(+3.11%)
Feb 22, 2023	4.343	4.563	4.343	4.426	82,595	+0.07(+1.58%)
Feb 21, 2023	4.336	4.501	4.329	4.357	88,617	-0.12(-2.76%)
Feb 17, 2023	4.674	4.715	4.350	4.481	305,493	-0.25(-5.24%)
Feb 16, 2023	4.625	4.873	4.605	4.729	230,876	+0.05(+1.03%)
Feb 15, 2023	4.715	4.763	4.529	4.680	235,124	-0.03(-0.73%)
Feb 14, 2023	4.419	4.784	4.419	4.715	397,610	+0.27(+6.04%)
Feb 13, 2023	4.247	4.457	4.247	4.446	202,657	+0.21(+5.04%)
Feb 10, 2023	3.985	4.254	3.937	4.233	106,915	+0.25(+6.22%)
Feb 09, 2023	4.267	4.274	3.985	3.985	102,585	-0.26(-6.16%)
Feb 08, 2023	4.329	4.371	4.178	4.247	86,240	-0.10(-2.37%)
Feb 07, 2023	4.322	4.439	4.233	4.350	76,990	+0.03(+0.80%)
Feb 06, 2023	4.357	4.467	4.254	4.316	151,510	-0.16(-3.54%)
Feb 03, 2023	4.852	4.852	4.446	4.474	314,970	-0.41(-8.45%)
Feb 02, 2023	4.715	4.887	4.690	4.887	232,795	+0.25(+5.50%)
Feb 01, 2023	4.336	4.708	4.336	4.632	176,423	+0.25(+5.65%)
Jan 31, 2023	4.329	4.467	4.274	4.384	184,996	+0.06(+1.27%)
Jan 30, 2023	4.343	4.515	4.302	4.329	387,490	-0.12(-2.78%)
Jan 27, 2023	4.309	4.515	4.309	4.453	151,531	+0.08(+1.89%)
Jan 26, 2023	4.316	4.395	4.278	4.371	155,718	+0.13(+3.08%)
Jan 25, 2023	4.006	4.281	3.899	4.240	338,535	+0.29(+7.32%)
Jan 24, 2023	4.061	4.075	3.786	3.951	261,334	-0.03(-0.69%)
Jan 23, 2023	4.006	4.116	3.903	3.978	142,372	+0.01(+0.17%)
Jan 20, 2023	3.861	4.099	3.834	3.971	77,889	+0.08(+1.94%)
Jan 19, 2023	3.820	4.006	3.620	3.896	407,645	-0.05(-1.22%)
Jan 18, 2023	4.336	4.391	3.905	3.944	253,053	-0.32(-7.58%)
Jan 17, 2023	3.992	4.343	3.985	4.267	395,752	+0.25(+6.16%)
Jan 13, 2023	3.930	4.054	3.930	4.020	121,711	+0.08(+2.10%)
Jan 12, 2023	3.923	4.027	3.875	3.937	132,816	+0.05(+1.24%)
Jan 11, 2023	3.923	3.978	3.799	3.889	125,569	+0.01(+0.36%)
Jan 10, 2023	3.889	3.992	3.889	3.875	292,540	+0.04(+1.08%)
Jan 09, 2023	3.710	3.906	3.710	3.834	223,918	+0.10(+2.58%)
Jan 06, 2023	3.648	3.834	3.624	3.737	250,952	+0.14(+3.82%)
Jan 05, 2023	3.393	3.682	3.393	3.600	201,520	+0.17(+4.81%)
Jan 04, 2023	3.311	3.503	3.311	3.435	151,468	+0.12(+3.74%)
Jan 03, 2023	3.359	3.407	3.256	3.311	79,245	+0.02(+0.63%)
Dec 30, 2022	3.311	3.380	3.201	3.290	231,135	-0.05(-1.44%)
Dec 29, 2022	3.352	3.448	3.324	3.338	82,541	-0.03(-1.02%)
Dec 28, 2022	3.407	3.476	3.276	3.373	202,099	-0.07(-2.00%)
Dec 27, 2022	3.407	3.483	3.325	3.441	174,700	+0.06(+1.83%)
Dec 23, 2022	3.276	3.404	3.276	3.380	66,462	+0.07(+2.08%)
Dec 22, 2022	3.319	3.358	3.271	3.311	27,680	+0.03(+1.05%)
Dec 21, 2022	3.421	3.462	3.276	3.276	275,383	-0.13(-3.84%)
Dec 20, 2022	3.407	3.490	3.386	3.407	188,810	+0.03(+0.81%)
Dec 19, 2022	3.407	3.434	3.373	3.380	132,718	-0.03(-0.81%)
Dec 16, 2022	3.269	3.407	3.269	3.407	172,403	+0.11(+3.23%)
Dec 15, 2022	3.373	3.373	3.283	3.300	297,447	-0.04(-1.34%)
Dec 14, 2022	3.281	3.400	3.269	3.345	119,385	+0.01(+0.21%)
Dec 13, 2022	3.373	3.392	3.297	3.338	125,115	-0.06(-1.82%)
Dec 12, 2022	3.180	3.407	3.125	3.400	146,113	+0.20(+6.24%)
Dec 09, 2022	3.166	3.242	3.166	3.201	34,910	+0.03(+0.87%)
Dec 08, 2022	3.235	3.283	3.167	3.173	142,026	-0.10(-2.95%)
Dec 07, 2022	3.221	3.373	3.147	3.269	163,527	+0.10(+3.26%)
Dec 06, 2022	3.166	3.304	3.086	3.166	129,600	+0.02(+0.66%)
Dec 05, 2022	3.097	3.159	2.973	3.146	128,312	+0.01(+0.22%)
Dec 02, 2022	3.001	3.242	2.971	3.139	176,106	+0.19(+6.54%)
Dec 01, 2022	2.994	3.001	2.691	2.946	100,917	+0.00(+0.00%)
Nov 30, 2022	2.939	3.028	2.853	2.946	32,531	+0.00(+0.00%)
Nov 29, 2022	2.808	2.946	2.801	2.946	46,077	+0.18(+6.47%)
Nov 28, 2022	2.767	2.849	2.767	2.767	140,261	+0.00(+0.00%)
Nov 25, 2022	2.719	2.801	2.673	2.767	23,863	+0.11(+4.33%)
Nov 23, 2022	2.613	2.672	2.613	2.652	63,234	+0.04(+1.51%)
Nov 22, 2022	2.586	2.685	2.560	2.613	74,855	+0.00(+0.00%)
Nov 21, 2022	2.626	2.677	2.593	2.613	51,421	-0.07(-2.69%)
Nov 18, 2022	2.567	2.685	2.560	2.685	19,002	+0.11(+4.34%)
Nov 17, 2022	2.639	2.672	2.560	2.573	74,547	-0.12(-4.39%)
Nov 16, 2022	2.639	2.718	2.639	2.691	43,674	+0.01(+0.49%)
Nov 15, 2022	2.698	2.777	2.678	2.678	84,583	-0.06(-2.16%)
Nov 14, 2022	2.718	2.770	2.678	2.737	72,728	+0.02(+0.72%)
Nov 11, 2022	2.599	2.718	2.567	2.718	76,377	+0.15(+5.88%)
Nov 10, 2022	2.509	2.691	2.509	2.567	6,684	+0.07(+2.89%)
Nov 09, 2022	2.593	2.616	2.488	2.494	11,454	-0.10(-3.80%)
Nov 08, 2022	2.619	2.678	2.550	2.593	54,376	-0.05(-1.99%)
Nov 07, 2022	2.770	2.792	2.632	2.645	73,391	-0.14(-4.95%)
Nov 04, 2022	2.770	2.795	2.713	2.783	29,592	+0.08(+2.91%)
Nov 03, 2022	2.737	2.796	2.705	2.705	79,435	-0.07(-2.60%)
Nov 02, 2022	2.842	2.842	2.740	2.777	21,907	-0.04(-1.40%)
Nov 01, 2022	2.816	2.854	2.761	2.816	63,562	+0.01(+0.47%)
Oct 31, 2022	2.783	2.836	2.692	2.803	79,073	+0.04(+1.42%)
Oct 28, 2022	2.724	2.841	2.665	2.764	103,835	+0.05(+1.81%)
Oct 27, 2022	2.757	2.757	2.691	2.714	52,606	-0.04(-1.55%)
Oct 26, 2022	2.659	2.757	2.652	2.757	46,596	+0.07(+2.44%)
Oct 25, 2022	2.586	2.724	2.560	2.691	111,263	+0.14(+5.67%)
Oct 24, 2022	2.567	2.619	2.527	2.547	66,970	-0.08(-3.00%)
Oct 21, 2022	2.554	2.665	2.554	2.626	85,026	+0.06(+2.30%)
Oct 20, 2022	2.593	2.724	2.567	2.567	118,857	-0.05(-2.01%)
Oct 19, 2022	2.619	2.672	2.591	2.619	64,538	-0.04(-1.48%)
Oct 18, 2022	2.685	2.724	2.632	2.659	21,863	-0.03(-0.98%)
Oct 17, 2022	2.626	2.733	2.557	2.685	85,101	+0.07(+2.51%)
Oct 14, 2022	2.705	2.744	2.613	2.619	36,518	-0.09(-3.16%)
Oct 13, 2022	2.613	2.757	2.563	2.705	108,934	+0.07(+2.49%)
Oct 12, 2022	2.567	2.639	2.560	2.639	65,148	+0.11(+4.15%)
Oct 11, 2022	2.626	2.659	2.534	2.534	62,809	-0.12(-4.69%)
Oct 10, 2022	2.757	2.757	2.639	2.659	14,558	-0.07(-2.41%)
Oct 07, 2022	2.685	2.728	2.665	2.724	36,624	-0.01(-0.24%)
Oct 06, 2022	2.665	2.737	2.665	2.731	57,171	+0.07(+2.46%)
Oct 05, 2022	2.718	2.724	2.659	2.665	18,298	-0.05(-1.93%)
Oct 04, 2022	2.705	2.844	2.705	2.718	106,580	+0.00(+0.09%)
Oct 03, 2022	2.672	2.783	2.665	2.715	223,541	+0.04(+1.62%)
Sep 30, 2022	2.580	2.678	2.573	2.672	58,993	+0.06(+2.26%)
Sep 29, 2022	2.540	2.613	2.527	2.613	129,129	+0.10(+3.92%)
Sep 28, 2022	2.488	2.560	2.429	2.514	153,802	+0.06(+2.41%)
Sep 27, 2022	2.357	2.481	2.291	2.455	15,437	+0.05(+1.91%)
Sep 26, 2022	2.416	2.525	2.370	2.409	97,720	-0.07(-2.65%)
Sep 23, 2022	2.494	2.527	2.298	2.475	306,298	-0.07(-2.84%)
Sep 22, 2022	2.626	2.626	2.514	2.547	234,004	-0.07(-2.51%)
Sep 21, 2022	2.731	2.731	2.573	2.613	109,076	-0.09(-3.16%)
Sep 20, 2022	2.777	2.777	2.672	2.698	86,207	-0.03(-1.20%)
Sep 19, 2022	2.626	2.790	2.600	2.731	287,607	+0.09(+3.48%)
Sep 16, 2022	2.645	2.718	2.615	2.639	44,491	-0.10(-3.60%)
Sep 15, 2022	2.856	2.875	2.711	2.737	21,564	-0.13(-4.58%)
Sep 14, 2022	2.934	3.020	2.849	2.869	91,705	-0.01(-0.46%)
Sep 13, 2022	2.836	2.952	2.744	2.882	57,883	-0.05(-1.79%)
Sep 12, 2022	2.954	3.020	2.928	2.934	102,641	+0.01(+0.45%)
Sep 09, 2022	2.790	3.046	2.790	2.921	204,845	+0.09(+3.25%)
Sep 08, 2022	2.751	2.888	2.708	2.829	92,702	+0.07(+2.38%)
Sep 07, 2022	2.790	2.810	2.685	2.764	231,577	+0.02(+0.60%)
Sep 06, 2022	2.580	2.757	2.567	2.747	86,891	+0.20(+7.86%)
Sep 02, 2022	2.659	2.672	2.540	2.547	72,685	-0.08(-3.00%)
Sep 01, 2022	2.560	2.671	2.514	2.626	45,570	+0.05(+2.04%)
Aug 31, 2022	2.691	2.718	2.573	2.573	83,610	-0.12(-4.39%)
Aug 30, 2022	2.731	2.760	2.691	2.691	37,718	-0.07(-2.61%)
Aug 29, 2022	2.639	2.823	2.639	2.764	128,904	+0.07(+2.43%)
Aug 26, 2022	2.803	2.823	2.632	2.698	71,290	-0.11(-3.97%)
Aug 25, 2022	2.764	2.823	2.750	2.810	87,328	+0.01(+0.47%)
Aug 24, 2022	2.790	2.829	2.734	2.796	33,433	+0.02(+0.71%)
Aug 23, 2022	2.724	2.815	2.632	2.777	60,480	+0.05(+1.93%)
Aug 22, 2022	2.586	2.750	2.522	2.724	86,982	+0.16(+6.41%)
Aug 19, 2022	2.672	2.705	2.560	2.560	94,136	-0.11(-3.94%)
Aug 18, 2022	2.685	2.764	2.659	2.665	94,124	-0.01(-0.49%)
Aug 17, 2022	2.698	2.782	2.678	2.678	50,138	-0.09(-3.09%)
Aug 16, 2022	2.757	2.783	2.678	2.764	26,186	+0.03(+1.20%)
Aug 15, 2022	2.691	2.759	2.685	2.731	17,885	-0.04(-1.42%)
Aug 12, 2022	2.711	2.770	2.684	2.770	56,046	+0.01(+0.48%)
Aug 11, 2022	2.770	2.810	2.724	2.757	29,178	-0.03(-0.94%)
Aug 10, 2022	2.757	2.827	2.711	2.783	29,283	+0.03(+1.19%)
Aug 09, 2022	2.777	2.816	2.698	2.750	67,395	-0.07(-2.56%)
Aug 08, 2022	2.862	2.869	2.744	2.823	46,721	+0.01(+0.47%)
Aug 05, 2022	2.705	2.856	2.678	2.810	67,326	+0.14(+5.16%)
Aug 04, 2022	2.744	2.849	2.659	2.672	27,114	-0.06(-2.16%)
Aug 03, 2022	2.705	2.790	2.630	2.731	38,199	+0.00(+0.00%)
Aug 02, 2022	2.705	2.842	2.645	2.731	96,704	+0.05(+1.71%)
Aug 01, 2022	2.632	2.731	2.593	2.685	61,796	-0.03(-1.21%)
Jul 29, 2022	2.619	2.770	2.606	2.718	77,904	+0.12(+4.55%)
Jul 28, 2022	2.494	2.652	2.421	2.599	134,114	+0.12(+5.04%)
Jul 27, 2022	2.363	2.527	2.324	2.475	124,951	+0.16(+7.10%)
Jul 26, 2022	2.206	2.339	2.206	2.311	68,470	+0.05(+2.03%)
Jul 25, 2022	2.147	2.278	2.144	2.265	116,458	+0.11(+5.18%)
Jul 22, 2022	2.147	2.219	2.087	2.153	100,429	+0.03(+1.23%)
Jul 21, 2022	2.212	2.296	2.074	2.127	215,733	-0.12(-5.26%)
Jul 20, 2022	2.238	2.316	2.206	2.245	30,474	-0.03(-1.44%)
Jul 19, 2022	2.298	2.343	2.278	2.278	91,843	-0.02(-0.86%)
Jul 18, 2022	2.199	2.330	2.199	2.298	195,740	+0.08(+3.70%)
Jul 15, 2022	2.225	2.252	2.173	2.215	48,187	-0.01(-0.44%)
Jul 14, 2022	2.153	2.225	2.152	2.225	45,251	+0.01(+0.59%)
Jul 13, 2022	2.153	2.278	2.153	2.212	68,408	+0.00(+0.00%)
Jul 12, 2022	2.258	2.298	2.206	2.212	31,615	-0.07(-2.88%)
Jul 11, 2022	2.357	2.357	2.219	2.278	138,981	+0.01(+0.58%)
Jul 08, 2022	2.271	2.324	2.258	2.265	125,141	-0.03(-1.15%)
Jul 07, 2022	2.272	2.389	2.258	2.291	83,948	-0.01(-0.57%)
Jul 06, 2022	2.284	2.350	2.284	2.304	45,387	-0.03(-1.40%)
Jul 05, 2022	2.311	2.395	2.238	2.337	114,057	-0.07(-2.73%)
Jul 01, 2022	2.317	2.422	2.304	2.403	35,716	+0.04(+1.67%)
Jun 30, 2022	2.232	2.422	2.140	2.363	72,781	+0.11(+4.65%)
Jun 29, 2022	2.298	2.330	2.232	2.258	117,637	-0.06(-2.55%)
Jun 28, 2022	2.435	2.435	2.299	2.317	44,348	-0.10(-4.08%)
Jun 27, 2022	2.337	2.446	2.298	2.416	42,914	+0.08(+3.37%)
Jun 24, 2022	2.357	2.429	2.245	2.337	74,512	+0.04(+1.71%)
Jun 23, 2022	2.284	2.357	2.232	2.298	31,736	-0.03(-1.13%)
Jun 22, 2022	2.284	2.373	2.265	2.324	33,861	+0.00(+0.00%)
Jun 21, 2022	2.186	2.330	2.186	2.324	69,968	+0.14(+6.31%)
Jun 17, 2022	2.225	2.284	2.186	2.186	74,087	+0.00(+0.00%)
Jun 16, 2022	2.291	2.317	2.179	2.186	113,359	-0.20(-8.52%)
Jun 15, 2022	2.298	2.431	2.297	2.389	41,683	+0.07(+3.12%)
Jun 14, 2022	2.343	2.383	2.304	2.317	87,838	-0.03(-1.12%)
Jun 13, 2022	2.488	2.494	2.343	2.343	119,971	-0.18(-7.27%)
Jun 10, 2022	2.593	2.609	2.527	2.527	147,321	-0.13(-4.94%)
Jun 09, 2022	2.634	2.813	2.634	2.659	53,398	-0.12(-4.26%)
Jun 08, 2022	2.737	2.823	2.737	2.777	79,212	-0.01(-0.47%)
Jun 07, 2022	2.698	2.829	2.691	2.790	64,916	+0.03(+0.95%)
Jun 06, 2022	2.724	2.796	2.724	2.764	51,997	+0.01(+0.24%)
Jun 03, 2022	2.705	2.829	2.678	2.757	56,385	-0.02(-0.71%)
Jun 02, 2022	2.803	2.842	2.554	2.777	341,191	-0.05(-1.63%)