Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.55	40.72	39.97	40.46	47,528	+0.14(+0.36%)
May 27, 2022	39.66	40.34	39.66	40.32	63,442	+1.00(+2.54%)
May 26, 2022	38.14	39.47	38.14	39.32	48,269	+1.26(+3.30%)
May 25, 2022	37.45	38.32	37.45	38.06	45,881	+0.30(+0.79%)
May 24, 2022	38.08	38.08	37.42	37.77	43,792	-0.87(-2.26%)
May 23, 2022	38.33	38.70	38.04	38.64	53,238	+0.56(+1.46%)
May 20, 2022	38.74	38.84	37.15	38.08	98,045	-0.16(-0.43%)
May 19, 2022	37.80	38.69	37.79	38.25	65,451	+0.29(+0.76%)
May 18, 2022	38.89	39.12	37.86	37.96	81,104	-1.46(-3.70%)
May 17, 2022	38.85	39.42	38.73	39.42	72,574	+1.39(+3.66%)
May 16, 2022	38.36	38.46	37.89	38.03	70,789	-0.61(-1.59%)
May 13, 2022	37.96	38.84	37.81	38.64	102,707	+1.60(+4.33%)
May 12, 2022	36.49	37.62	36.32	37.04	89,514	+0.00(+0.00%)
May 11, 2022	38.02	38.51	36.98	37.04	151,724	-0.96(-2.53%)
May 10, 2022	38.45	38.72	37.50	38.00	87,715	+0.27(+0.71%)
May 09, 2022	38.53	38.79	37.56	37.73	103,300	-1.71(-4.33%)
May 06, 2022	39.50	39.97	38.97	39.44	70,897	-0.19(-0.48%)
May 05, 2022	40.93	40.93	39.28	39.63	88,534	-1.82(-4.40%)
May 04, 2022	40.32	41.49	39.74	41.45	61,314	+1.21(+2.99%)
May 03, 2022	40.02	40.48	39.78	40.25	81,358	+0.40(+1.00%)
May 02, 2022	39.23	39.91	38.86	39.85	77,849	+0.48(+1.22%)
Apr 29, 2022	40.14	40.76	39.31	39.37	73,877	-0.80(-1.98%)
Apr 28, 2022	39.62	40.41	38.95	40.17	58,349	+1.14(+2.93%)
Apr 27, 2022	38.90	39.52	38.66	39.02	46,659	+0.16(+0.42%)
Apr 26, 2022	40.32	40.32	38.85	38.86	84,830	-1.74(-4.28%)
Apr 25, 2022	40.02	40.60	39.79	40.60	47,352	+0.19(+0.48%)
Apr 22, 2022	41.17	41.36	40.34	40.41	62,279	-0.86(-2.09%)
Apr 21, 2022	42.66	42.95	41.16	41.27	73,946	-0.63(-1.51%)
Apr 20, 2022	42.48	42.63	41.79	41.91	112,277	-0.09(-0.21%)
Apr 19, 2022	41.12	42.00	41.09	41.99	77,796	+0.95(+2.32%)
Apr 18, 2022	40.81	41.31	40.72	41.04	81,208	+0.16(+0.40%)
Apr 14, 2022	41.63	41.64	40.88	40.88	49,448	-0.75(-1.80%)
Apr 13, 2022	40.95	41.68	40.88	41.63	42,091	+0.82(+2.00%)
Apr 12, 2022	41.48	41.69	40.64	40.81	67,311	-0.08(-0.19%)
Apr 11, 2022	41.09	41.56	40.85	40.89	74,944	-0.84(-2.00%)
Apr 08, 2022	42.09	42.13	41.57	41.72	63,800	-0.39(-0.93%)
Apr 07, 2022	42.34	42.49	41.53	42.12	87,020	-0.35(-0.81%)
Apr 06, 2022	43.03	43.03	42.11	42.46	263,449	-1.10(-2.53%)
Apr 05, 2022	44.90	44.90	43.49	43.57	70,973	-1.58(-3.51%)
Apr 04, 2022	44.51	45.18	44.48	45.15	94,291	+0.82(+1.84%)
Apr 01, 2022	44.90	44.90	43.96	44.33	53,945	-0.24(-0.54%)
Mar 31, 2022	45.32	45.32	44.54	44.57	42,696	-0.81(-1.78%)
Mar 30, 2022	45.87	46.10	45.24	45.38	119,539	-0.88(-1.91%)
Mar 29, 2022	45.81	46.29	45.67	46.26	80,873	+1.43(+3.19%)
Mar 28, 2022	44.56	44.84	44.10	44.83	50,934	+0.37(+0.84%)
Mar 25, 2022	44.75	44.75	44.01	44.46	79,896	-0.31(-0.69%)
Mar 24, 2022	44.02	44.81	43.92	44.77	121,932	+0.99(+2.26%)
Mar 23, 2022	43.90	44.37	43.68	43.78	56,434	-0.50(-1.13%)
Mar 22, 2022	43.66	44.37	43.66	44.28	59,460	+0.88(+2.04%)
Mar 21, 2022	43.62	43.80	43.06	43.39	80,698	-0.36(-0.81%)
Mar 18, 2022	42.64	43.86	42.64	43.75	80,813	+0.72(+1.67%)
Mar 17, 2022	42.51	43.05	42.17	43.03	112,831	+0.24(+0.56%)
Mar 16, 2022	41.62	42.82	41.47	42.79	152,205	+2.28(+5.62%)
Mar 15, 2022	39.69	40.58	39.53	40.51	75,557	+0.96(+2.43%)
Mar 14, 2022	40.39	40.70	39.50	39.55	109,289	-0.69(-1.72%)
Mar 11, 2022	41.59	41.60	40.21	40.24	52,031	-0.92(-2.24%)
Mar 10, 2022	41.19		40.69	41.17	84,537	-0.79(-1.88%)
Mar 09, 2022	41.67	42.28	41.40	41.95	213,066	+1.73(+4.30%)
Mar 08, 2022	39.96	41.47	39.47	40.22	228,088	+0.33(+0.82%)
Mar 07, 2022	41.49	41.70	39.85	39.90	159,680	-1.96(-4.68%)
Mar 04, 2022	42.99	42.99	41.48	41.86	138,680	-1.63(-3.75%)
Mar 03, 2022	44.66	44.66	43.36	43.49	86,471	-1.13(-2.54%)
Mar 02, 2022	44.06	44.72	43.81	44.62	86,050	+0.61(+1.38%)
Mar 01, 2022	45.31	45.31	43.74	44.02	66,064	-1.65(-3.62%)
Feb 28, 2022	45.06	46.01	45.04	45.67	91,146	-0.20(-0.44%)
Feb 25, 2022	45.32	45.93	45.10	45.87	103,789	+0.92(+2.05%)
Feb 24, 2022	42.72	45.02	42.41	44.95	190,742	+0.14(+0.32%)
Feb 23, 2022	46.24	46.34	44.72	44.81	67,838	-0.80(-1.75%)
Feb 22, 2022	45.84	46.50	45.13	45.60	90,117	-1.00(-2.14%)
Feb 18, 2022				46.60	0	-0.60(-1.26%)
Feb 17, 2022	48.11	48.11	47.11	47.20	49,683	-1.37(-2.83%)
Feb 16, 2022	48.19	48.65	47.91	48.57	79,886	+0.25(+0.52%)
Feb 15, 2022	47.53	48.35	47.53	48.32	58,709	+1.71(+3.67%)
Feb 14, 2022	46.47	46.98	46.14	46.61	105,143	-0.12(-0.25%)
Feb 11, 2022	48.34	48.44	46.50	46.73	72,393	-1.50(-3.11%)
Feb 10, 2022	48.40	49.32	48.04	48.22	69,519	-0.98(-1.99%)
Feb 09, 2022	48.74	49.20	48.63	49.20	72,162	+1.43(+3.00%)
Feb 08, 2022	47.08	47.88	46.86	47.77	127,462	+0.56(+1.18%)
Feb 07, 2022	47.56	47.83	47.16	47.22	47,772	-0.34(-0.71%)
Feb 04, 2022	47.30	47.85	46.82	47.55	76,286	-0.12(-0.24%)
Feb 03, 2022	48.11		47.57	47.67	110,446	-1.21(-2.48%)
Feb 02, 2022	49.11	49.24	48.34	48.88	145,294	+0.42(+0.87%)
Feb 01, 2022	48.32	48.45	47.54	48.45	103,436	+0.46(+0.96%)
Jan 31, 2022	46.32	47.99		47.99	140,005	+2.07(+4.52%)
Jan 28, 2022	45.52	45.95	44.61	45.92	154,809	+0.36(+0.80%)
Jan 27, 2022	47.36	47.36	45.52	45.55	125,832	-1.38(-2.95%)
Jan 26, 2022	47.89	48.40	46.51	46.94	129,461	+0.03(+0.06%)
Jan 25, 2022	47.06	47.44	46.45	46.91	270,119	-0.90(-1.89%)
Jan 24, 2022	46.98	47.89	45.48	47.81	324,235	-0.57(-1.17%)
Jan 21, 2022	49.09	49.50	48.33	48.38	159,849	-0.98(-1.98%)
Jan 20, 2022	50.53	51.03	49.28	49.36	101,905	-0.94(-1.87%)
Jan 19, 2022	51.77	51.82	50.27	50.30	185,329	-1.18(-2.29%)
Jan 18, 2022	52.07	52.21	51.41	51.48	112,360	-1.38(-2.62%)
Jan 14, 2022				52.86	0	+0.12(+0.22%)
Jan 13, 2022	53.76	53.97	52.61	52.75	103,088	-0.66(-1.24%)
Jan 12, 2022	53.44	53.63	52.87	53.41	187,805	+0.57(+1.07%)
Jan 11, 2022	51.94	52.84	51.76	52.84	122,370	+0.95(+1.83%)
Jan 10, 2022	51.80	51.94	50.77	51.89	137,767	-0.43(-0.83%)
Jan 07, 2022	52.81	52.96	51.86	52.32	119,300	-0.30(-0.57%)
Jan 06, 2022	52.60	52.87	51.79	52.62	111,508	+0.10(+0.18%)
Jan 05, 2022	53.77	53.94	52.49	52.53	121,261	-1.33(-2.46%)
Jan 04, 2022	53.62	54.05	53.18	53.85	221,937	+0.63(+1.19%)
Jan 03, 2022	52.74	53.27	52.55	53.22	119,814	+1.14(+2.19%)
Dec 31, 2021	52.15	52.40	52.07	52.07	70,479	+0.02(+0.04%)
Dec 30, 2021	52.13	52.46	52.01	52.06	114,186	-0.06(-0.11%)
Dec 29, 2021	52.28	52.28	51.78	52.11	76,575	-0.14(-0.27%)
Dec 28, 2021	52.66	52.66	52.14	52.25	183,065	-0.34(-0.65%)
Dec 27, 2021	51.97	52.61	51.95	52.60	92,813	+0.87(+1.68%)
Dec 23, 2021	51.42	51.85	51.22	51.73	95,165	+0.59(+1.16%)
Dec 22, 2021	50.49	51.15	50.36	51.14	105,872	+0.69(+1.36%)
Dec 21, 2021	49.93	50.50	49.54	50.45	179,569	+1.12(+2.27%)
Dec 20, 2021	49.52	49.52	48.87	49.33	159,508	-0.95(-1.88%)
Dec 17, 2021	50.45	51.03	50.04	50.28	116,121	-0.66(-1.29%)
Dec 16, 2021	52.42	52.47	50.74	50.94	115,161	-1.12(-2.15%)
Dec 15, 2021	50.93	52.14	50.38	52.05	91,119	+1.16(+2.27%)
Dec 14, 2021	50.83	51.18	50.32	50.90	124,701	-0.37(-0.73%)
Dec 13, 2021	52.66	52.66	51.26	51.27	95,568	-1.37(-2.61%)
Dec 10, 2021	52.57	52.68	52.00	52.64	121,261	+0.55(+1.06%)
Dec 09, 2021	52.98	53.06	52.02	52.09	135,127	-1.06(-1.99%)
Dec 08, 2021	53.17	53.22	52.67	53.15	148,116	+0.00(+0.00%)
Dec 07, 2021	52.48	53.21	52.46	53.15	135,231	+1.72(+3.34%)
Dec 06, 2021	51.25	51.61	50.30	51.43	228,441	+0.28(+0.54%)
Dec 03, 2021	52.46	52.62	50.65	51.16	231,060	-1.10(-2.10%)
Dec 02, 2021	51.80	52.56	51.65	52.25	133,468	+0.45(+0.86%)
Dec 01, 2021	53.37	53.75	51.76	51.81	171,255	-0.45(-0.86%)
Nov 30, 2021	52.72	53.05	51.64	52.25	127,922	-0.55(-1.05%)
Nov 29, 2021	52.60	52.90	52.14	52.81	226,698	+0.96(+1.86%)
Nov 26, 2021	52.48	52.48	51.52	51.84	182,798	-1.73(-3.22%)
Nov 24, 2021	52.96	53.57	52.52	53.57	158,208	+0.11(+0.21%)
Nov 23, 2021	53.76	54.06	52.78	53.45	185,985	-0.46(-0.85%)
Nov 22, 2021	54.32	55.01	53.88	53.91	180,501	+0.03(+0.05%)
Nov 19, 2021	53.76	54.02	53.55	53.88	204,517	+0.13(+0.25%)
Nov 18, 2021	53.91	53.76	53.40	53.75	230,160	+0.41(+0.77%)
Nov 17, 2021	53.35	53.53	53.03	53.34	191,456	+0.03(+0.05%)
Nov 16, 2021	52.65	53.36	52.63	53.31	183,013	+0.71(+1.36%)
Nov 15, 2021	53.09	53.09	52.29	52.60	118,974	-0.19(-0.36%)
Nov 12, 2021	52.77	52.84	52.38	52.79	96,859	+0.38(+0.73%)
Nov 11, 2021	52.54	52.54	52.07	52.41	120,575	+0.66(+1.28%)
Nov 10, 2021	52.19			51.74	152,711	-0.96(-1.82%)
Nov 09, 2021	53.90	53.90	52.52	52.70	206,554	-0.81(-1.51%)
Nov 08, 2021	53.02	53.67	52.81	53.51	141,499	+0.49(+0.92%)
Nov 05, 2021	53.27	53.37	52.78	53.03	111,248	+0.14(+0.27%)
Nov 04, 2021	52.34	53.07	52.26	52.88	246,359	+1.13(+2.19%)
Nov 03, 2021	51.11	51.78	51.00	51.75	133,128	+0.71(+1.38%)
Nov 02, 2021	50.59	51.18	50.59	51.04	123,959	+0.24(+0.47%)
Nov 01, 2021	50.11	50.85	49.99	50.80	163,495	+0.85(+1.70%)
Oct 29, 2021	49.55	49.98	49.49	49.96	85,579	+0.01(+0.02%)
Oct 28, 2021	49.57	49.95	49.47	49.95	96,677	+0.83(+1.69%)
Oct 27, 2021	49.30	49.54	49.09	49.12	79,136	-0.27(-0.54%)
Oct 26, 2021	49.77			49.38	102,073	+0.07(+0.14%)
Oct 25, 2021	48.89	49.47	48.74	49.32	89,893	+0.79(+1.63%)
Oct 22, 2021	48.84	48.96	48.41	48.53	38,932	-0.23(-0.47%)
Oct 21, 2021	48.51	48.81	48.51	48.76	64,895	+0.17(+0.35%)
Oct 20, 2021	48.42	48.72	48.34	48.58	49,339	+0.04(+0.08%)
Oct 19, 2021	48.52	48.61	48.39	48.55	82,281	+0.25(+0.51%)
Oct 18, 2021	47.82	48.35	47.76	48.30	69,906	+0.24(+0.50%)
Oct 15, 2021	47.91	48.11	47.87	48.06	55,876	+0.51(+1.06%)
Oct 14, 2021	47.17	47.61	47.13	47.55	59,665	+0.78(+1.67%)
Oct 13, 2021	46.57	46.87	46.34	46.77	64,362	+0.51(+1.09%)
Oct 12, 2021	46.42	46.51	46.19	46.27	43,398	-0.07(-0.14%)
Oct 11, 2021	46.49	46.91	46.33	46.33	30,008	-0.10(-0.21%)
Oct 08, 2021	46.61	46.63	46.32	46.43	34,365	+0.01(+0.02%)
Oct 07, 2021	46.07	46.63	46.04	46.42	40,070	+0.91(+2.01%)
Oct 06, 2021	45.03	45.54	44.89	45.50	46,469	-0.24(-0.52%)
Oct 05, 2021	45.41	45.94	45.34	45.74	57,270	+0.48(+1.05%)
Oct 04, 2021	45.90	45.93	45.15	45.27	60,738	-0.71(-1.55%)
Oct 01, 2021	45.96	46.09	45.40	45.98	50,214	+0.10(+0.21%)
Sep 30, 2021	46.14	46.32	45.89	45.89	35,978	-0.13(-0.29%)
Sep 29, 2021	46.44	46.51	45.96	46.02	29,679	-0.26(-0.56%)
Sep 28, 2021	46.92	47.02	46.13	46.28	41,366	-1.07(-2.25%)
Sep 27, 2021	46.94	47.48	46.94	47.34	32,530	+0.29(+0.61%)
Sep 24, 2021	46.91	47.15	46.86	47.06	19,774	-0.15(-0.32%)
Sep 23, 2021	46.90	47.33	46.90	47.21	35,776	+0.79(+1.70%)
Sep 22, 2021	46.02	46.65	46.02	46.42	52,212	+0.70(+1.52%)
Sep 21, 2021	45.92	45.92	45.47	45.72	49,610	+0.29(+0.63%)
Sep 20, 2021	45.49	45.69	44.90	45.44	145,538	-1.39(-2.97%)
Sep 17, 2021	47.32	47.32	46.65	46.83	72,202	-0.61(-1.29%)
Sep 16, 2021	47.50	47.50	47.06	47.44	37,603	-0.31(-0.66%)
Sep 15, 2021	47.51	47.75	47.33	47.75	25,573	+0.37(+0.78%)
Sep 14, 2021	47.70	47.82	47.32	47.38	31,828	-0.06(-0.12%)
Sep 13, 2021	47.64	47.64	46.99	47.44	46,312	+0.30(+0.65%)
Sep 10, 2021	47.71	47.89	47.09	47.13	43,903	-0.18(-0.38%)
Sep 09, 2021	47.32	47.59	47.31	47.32	62,234	-0.08(-0.16%)
Sep 08, 2021	47.76	47.76	47.10	47.39	61,764	-0.60(-1.25%)
Sep 07, 2021	47.98	48.05	47.93	47.99	52,037	+0.09(+0.18%)
Sep 03, 2021	47.83	47.98	47.78	47.91	28,910	+0.13(+0.28%)
Sep 02, 2021	47.94	48.03	47.70	47.77	47,774	-0.02(-0.04%)
Sep 01, 2021	47.88	48.01	47.74	47.79	71,302	+0.01(+0.02%)
Aug 31, 2021	48.02	48.02	47.58	47.78	69,633	-0.05(-0.10%)
Aug 30, 2021	47.97	47.99	47.81	47.83	70,544	+0.07(+0.15%)
Aug 27, 2021	47.17	47.80	47.16	47.76	39,292	+0.72(+1.53%)
Aug 26, 2021	47.29	47.34	46.90	47.04	39,675	-0.41(-0.85%)
Aug 25, 2021	47.34	47.53	47.31	47.44	41,711	+0.20(+0.43%)
Aug 24, 2021	47.17	47.35	47.15	47.24	36,213	+0.32(+0.69%)
Aug 23, 2021	46.42	46.97	46.42	46.92	50,743	+0.81(+1.76%)
Aug 20, 2021	45.76	46.12	45.75	46.11	135,949	+0.22(+0.48%)
Aug 19, 2021	45.88	46.22	45.70	45.89	62,584	-0.58(-1.25%)
Aug 18, 2021	46.81	47.02	46.47	46.47	33,441	-0.35(-0.75%)
Aug 17, 2021	47.22	47.22	46.46	46.82	96,747	-0.88(-1.84%)
Aug 16, 2021	47.89	47.89	47.36	47.70	60,823	-0.56(-1.17%)
Aug 13, 2021	48.18	48.29	48.07	48.26	47,633	+0.00(+0.00%)
Aug 12, 2021	48.31	48.31	47.92	48.26	42,464	-0.03(-0.06%)
Aug 11, 2021	48.40	48.40	47.94	48.29	40,598	+0.10(+0.22%)
Aug 10, 2021	48.25	48.25	47.97	48.18	50,179	-0.05(-0.10%)
Aug 09, 2021	48.32	48.36	48.07	48.23	48,047	+0.04(+0.08%)
Aug 06, 2021	48.37	48.51	48.18	48.19	104,459	-0.23(-0.47%)
Aug 05, 2021	48.47	48.60	48.35	48.42	61,944	+0.03(+0.06%)
Aug 04, 2021	48.47	48.61	48.38	48.39	32,582	+0.07(+0.14%)
Aug 03, 2021	48.17	48.35	47.67	48.33	44,281	+0.40(+0.84%)
Aug 02, 2021	48.02	48.40	47.77	47.93	107,457	+0.33(+0.70%)
Jul 30, 2021	47.21	47.85	47.21	47.59	25,912	-0.07(-0.14%)
Jul 29, 2021	47.01	47.80	47.01	47.66	53,418	+0.94(+2.02%)
Jul 28, 2021	46.28	46.78	46.18	46.72	95,560	+0.86(+1.87%)
Jul 27, 2021	46.48	46.56	45.47	45.86	57,788	-0.82(-1.76%)
Jul 26, 2021	46.40	46.75	46.40	46.68	28,216	+0.09(+0.18%)
Jul 23, 2021	46.65	46.70	46.32	46.59	50,502	+0.13(+0.29%)
Jul 22, 2021	46.53	46.72	46.27	46.46	24,851	-0.15(-0.33%)
Jul 21, 2021	46.00	46.61	46.00	46.61	62,305	+0.84(+1.83%)
Jul 20, 2021	45.15	45.87	45.03	45.77	33,699	+0.74(+1.65%)
Jul 19, 2021	44.90	45.10	44.52	45.03	94,703	-0.70(-1.52%)
Jul 16, 2021	46.58	46.58	45.61	45.72	46,102	-0.68(-1.46%)
Jul 15, 2021	46.76	46.81	46.19	46.40	37,532	-0.55(-1.18%)
Jul 14, 2021	47.33	47.51	46.87	46.95	31,044	-0.10(-0.22%)
Jul 13, 2021	47.32	47.33	46.99	47.06	49,539	-0.35(-0.74%)
Jul 12, 2021	47.00	47.42	47.00	47.41	45,200	+0.47(+0.99%)
Jul 09, 2021	46.52	46.98	46.47	46.94	32,213	+0.88(+1.90%)
Jul 08, 2021	45.74	46.21	45.45	46.07	66,879	-0.64(-1.38%)
Jul 07, 2021	47.30	47.30	46.61	46.71	74,501	-0.41(-0.86%)
Jul 06, 2021	47.54	47.54	46.75	47.12	102,619	-0.41(-0.86%)
Jul 02, 2021	47.49	47.53	47.27	47.52	31,049	+0.29(+0.62%)
Jul 01, 2021	47.48	47.50	47.10	47.23	36,316	-0.12(-0.26%)
Jun 30, 2021	47.15	47.38	47.04	47.35	51,340	+0.02(+0.04%)
Jun 29, 2021	47.17	47.34	47.05	47.33	41,801	+0.16(+0.34%)
Jun 28, 2021	46.94	47.18	46.82	47.17	66,180	+0.34(+0.73%)
Jun 25, 2021	47.01	47.01	46.80	46.83	42,942	-0.01(-0.02%)
Jun 24, 2021	46.74	46.90	46.67	46.84	48,171	+0.51(+1.09%)
Jun 23, 2021	46.19	46.47	46.19	46.33	49,085	+0.15(+0.33%)
Jun 22, 2021	46.09	46.20	45.84	46.18	45,215	+0.04(+0.08%)
Jun 21, 2021	45.81	46.16	45.64	46.14	36,133	+0.54(+1.19%)
Jun 18, 2021	45.94	45.97	45.55	45.60	67,004	-0.93(-2.01%)
Jun 17, 2021	46.41	46.67	46.13	46.53	47,347	+0.10(+0.23%)
Jun 16, 2021	46.81	46.81	46.07	46.43	51,496	-0.43(-0.92%)
Jun 15, 2021	47.13	47.13	46.78	46.86	160,280	-0.10(-0.22%)
Jun 14, 2021	46.94	46.97	46.71	46.96	45,883	+0.00(+0.00%)
Jun 11, 2021	46.77	46.97	46.71	46.96	64,669	+0.38(+0.82%)
Jun 10, 2021	46.68	46.87	46.42	46.58	38,626	+0.05(+0.11%)
Jun 09, 2021	46.83	46.83	46.52	46.53	67,454	-0.34(-0.73%)
Jun 08, 2021	47.04	47.04	46.59	46.87	56,711	-0.11(-0.24%)
Jun 07, 2021	47.10	47.10	46.77	46.99	66,070	-0.09(-0.18%)
Jun 04, 2021	46.81	47.15	46.65	47.07	60,974	+0.68(+1.47%)
Jun 03, 2021	46.21	46.57	45.98	46.39	64,104	+0.08(+0.18%)
Jun 02, 2021	46.26	46.46	46.16	46.31	47,583	+0.17(+0.36%)