Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	132.89	133.88	132.48	133.46	2,978,848	+0.66(+0.50%)
May 30, 2024	131.89	133.15	131.35	132.80	2,854,348	+1.28(+0.98%)
May 29, 2024	132.27	132.52	131.43	131.51	1,476,322	-1.72(-1.29%)
May 28, 2024	135.92	136.17	133.16	133.24	1,821,535	-2.65(-1.95%)
May 24, 2024	135.36	136.10	135.26	135.89	929,142	+0.94(+0.69%)
May 23, 2024	137.12	137.12	134.37	134.95	1,601,184	-1.49(-1.09%)
May 22, 2024	136.03	137.04	135.32	136.44	1,299,962	-0.38(-0.28%)
May 21, 2024	136.70	137.09	136.16	136.82	1,687,258	+0.32(+0.23%)
May 20, 2024	137.39	137.63	136.39	136.50	1,423,381	-1.44(-1.05%)
May 17, 2024	137.35	138.00	136.56	137.94	2,067,776	+1.29(+0.94%)
May 16, 2024	137.35	138.04	136.59	136.66	2,213,140	-0.76(-0.55%)
May 15, 2024	134.44	137.66	134.44	137.41	2,547,967	+3.47(+2.59%)
May 14, 2024	133.81	134.18	133.03	133.94	1,420,628	+0.65(+0.49%)
May 13, 2024	133.96	134.54	133.12	133.30	1,478,722	-0.25(-0.19%)
May 10, 2024	134.83	135.44	133.00	133.55	1,939,714	-0.96(-0.71%)
May 09, 2024	132.96	134.60	132.66	134.50	1,479,123	+1.55(+1.17%)
May 08, 2024	132.85	133.38	131.81	132.95	1,409,897	-0.33(-0.25%)
May 07, 2024	131.78	133.35	131.16	133.28	2,405,882	+2.43(+1.86%)
May 06, 2024	130.39	131.34	129.96	130.85	1,744,679	+0.78(+0.60%)
May 03, 2024	127.38	131.24	127.38	130.07	4,004,485	+3.95(+3.13%)
May 02, 2024	128.92	129.77	123.93	126.12	4,378,545	-2.13(-1.66%)
May 01, 2024	128.40	130.04	128.03	128.25	3,127,107	-0.08(-0.06%)
Apr 30, 2024	129.62	130.28	128.31	128.33	2,312,283	-2.01(-1.54%)
Apr 29, 2024	131.22	132.43	130.09	130.35	1,563,056	-0.92(-0.70%)
Apr 26, 2024	131.30	131.86	130.46	131.26	2,414,694	-0.12(-0.09%)
Apr 25, 2024	131.52	131.61	130.00	131.38	1,929,392	-0.75(-0.57%)
Apr 24, 2024	131.56	132.21	130.61	132.13	2,507,163	+0.24(+0.18%)
Apr 23, 2024	131.56	132.03	130.97	131.89	2,383,740	+0.68(+0.52%)
Apr 22, 2024	131.66	131.93	130.68	131.22	1,883,585	+0.44(+0.34%)
Apr 19, 2024	130.94	131.34	129.81	130.78	2,271,039	+0.23(+0.18%)
Apr 18, 2024	131.06	131.06	129.75	130.55	2,021,679	+0.24(+0.18%)
Apr 17, 2024	131.56	131.56	129.57	130.31	2,370,197	+0.84(+0.65%)
Apr 16, 2024	130.17	130.88	129.03	129.47	2,646,347	-0.64(-0.49%)
Apr 15, 2024	134.36	134.40	129.73	130.11	2,272,285	-3.00(-2.25%)
Apr 12, 2024	132.36	134.04	132.21	133.11	3,266,560	+0.07(+0.05%)
Apr 11, 2024	132.54	133.89	131.90	133.04	2,264,127	+0.54(+0.41%)
Apr 10, 2024	133.04	134.36	132.01	132.50	2,159,027	-2.11(-1.57%)
Apr 09, 2024	136.97	137.29	134.10	134.61	2,147,115	-1.81(-1.33%)
Apr 08, 2024	137.74	137.74	136.34	136.43	1,987,359	-0.99(-0.72%)
Apr 05, 2024	136.29	137.52	135.61	137.41	2,335,929	+1.17(+0.86%)
Apr 04, 2024	137.79	138.41	135.80	136.25	2,753,773	-0.69(-0.50%)
Apr 03, 2024	136.88	137.70	136.21	136.94	2,434,618	-0.11(-0.08%)
Apr 02, 2024	136.42	137.07	135.57	137.04	1,840,529	+0.47(+0.34%)
Apr 01, 2024	137.21	137.52	135.78	136.58	1,645,987	-0.40(-0.29%)
Mar 28, 2024	136.91	137.48	137.42	136.97	2,605,417	+0.45(+0.33%)
Mar 27, 2024	137.70	138.01	135.59	136.53	2,057,410	-0.14(-0.10%)
Mar 26, 2024	135.63	137.49	135.54	136.67	2,563,549	+1.31(+0.96%)
Mar 25, 2024	135.63	135.91	134.81	135.36	2,039,451	-0.42(-0.31%)
Mar 22, 2024	137.79	137.93	135.54	135.78	2,030,822	-1.86(-1.35%)
Mar 21, 2024	135.92	138.18	135.48	137.64	2,649,645	+1.99(+1.47%)
Mar 20, 2024	134.82	135.97	133.71	135.65	2,250,598	+0.60(+0.44%)
Mar 19, 2024	134.07	136.05	133.98	135.05	4,346,809	+1.10(+0.82%)
Mar 18, 2024	134.67	135.18	133.73	133.96	3,733,754	-0.24(-0.18%)
Mar 15, 2024	133.77	135.47	133.73	134.19	6,720,496	-0.81(-0.60%)
Mar 14, 2024	136.43	136.58	134.16	135.00	2,367,098	-1.56(-1.15%)
Mar 13, 2024	136.07	136.81	135.84	136.57	2,313,954	+0.48(+0.35%)
Mar 12, 2024	136.15	137.31	135.74	136.09	1,905,854	+0.02(+0.01%)
Mar 11, 2024	135.61	136.61	134.11	136.07	2,396,652	-1.68(-1.22%)
Mar 08, 2024	137.27	138.94	137.27	137.75	1,324,671	-0.19(-0.14%)
Mar 07, 2024	139.08	139.51	137.43	137.94	2,419,007	-0.58(-0.42%)
Mar 06, 2024	137.75	138.88	136.61	138.51	2,043,958	+0.01(+0.01%)
Mar 05, 2024	136.97	138.91	136.90	138.50	2,500,147	+1.34(+0.98%)
Mar 04, 2024	137.14	137.77	136.60	137.16	1,871,251	-0.50(-0.36%)
Mar 01, 2024	137.16	137.83	136.32	137.66	1,433,109	+0.15(+0.11%)
Feb 29, 2024	138.09	138.81	137.34	137.51	2,892,175	-0.42(-0.30%)
Feb 28, 2024	137.71	138.77	137.54	137.93	1,729,773	+0.21(+0.15%)
Feb 27, 2024	136.85	138.04	136.49	137.72	2,037,201	+0.72(+0.52%)
Feb 26, 2024	137.54	138.02	136.91	137.00	2,462,780	-0.47(-0.34%)
Feb 23, 2024	138.51	138.86	137.14	137.47	2,188,342	-0.90(-0.65%)
Feb 22, 2024	137.38	139.07	136.64	138.38	2,858,677	+2.58(+1.90%)
Feb 21, 2024	135.12	136.22	134.53	135.79	2,602,415	+0.26(+0.19%)
Feb 20, 2024	135.34	136.25	135.05	135.53	2,518,033	-0.69(-0.50%)
Feb 16, 2024	136.33	137.43	136.09	136.22	2,097,958	+0.23(+0.17%)
Feb 15, 2024	136.03	137.01	135.78	135.99	2,033,627	+0.23(+0.17%)
Feb 14, 2024	134.30	135.83	133.95	135.76	2,139,557	+2.24(+1.67%)
Feb 13, 2024	133.15	134.46	132.78	133.53	3,057,194	-1.04(-0.78%)
Feb 12, 2024	134.90	135.32	133.79	134.57	2,113,164	-0.03(-0.02%)
Feb 09, 2024	133.63	134.85	132.05	134.60	4,093,537	+1.36(+1.02%)
Feb 08, 2024	131.16	135.09	130.14	133.24	5,528,308	+6.00(+4.72%)
Feb 07, 2024	125.80	127.37	125.53	127.24	2,257,941	+1.74(+1.38%)
Feb 06, 2024	125.89	126.31	124.89	125.50	2,920,579	-0.42(-0.33%)
Feb 05, 2024	127.15	127.15	125.69	125.92	2,420,981	-1.94(-1.52%)
Feb 02, 2024	128.75	129.11	126.84	127.85	1,822,902	-1.02(-0.79%)
Feb 01, 2024	126.23	129.01	126.23	128.88	2,396,495	+2.38(+1.89%)
Jan 31, 2024	128.50	129.07	126.17	126.49	2,422,308	-1.68(-1.31%)
Jan 30, 2024	127.38	128.55	127.18	128.17	1,657,802	+0.83(+0.65%)
Jan 29, 2024	126.35	127.35	126.01	127.34	1,947,062	+0.91(+0.72%)
Jan 26, 2024	126.25	126.80	125.52	126.42	1,507,665	-0.03(-0.02%)
Jan 25, 2024	126.65	126.88	125.41	126.45	2,056,391	+0.25(+0.20%)
Jan 24, 2024	126.74	126.74	125.52	126.20	2,293,634	-0.10(-0.08%)
Jan 23, 2024	126.30	126.86	125.94	126.31	1,557,174	-0.16(-0.13%)
Jan 22, 2024	125.97	126.95	125.89	126.46	1,917,216	+0.84(+0.67%)
Jan 19, 2024	126.25	126.47	124.86	125.62	3,067,340	-0.18(-0.14%)
Jan 18, 2024	124.94	125.93	124.57	125.80	2,282,316	+0.80(+0.64%)
Jan 17, 2024	124.31	125.45	123.83	125.00	1,545,813	-0.20(-0.16%)
Jan 16, 2024	125.64	126.00	125.02	125.20	2,304,267	-0.92(-0.73%)
Jan 12, 2024	126.47	127.05	125.81	126.13	1,565,272	+0.19(+0.15%)
Jan 11, 2024	126.96	127.32	125.34	125.94	1,734,317	-0.87(-0.69%)
Jan 10, 2024	126.38	126.85	125.35	126.81	1,990,102	+0.61(+0.48%)
Jan 09, 2024	126.87	127.66	125.89	126.20	1,847,746	-1.36(-1.07%)
Jan 08, 2024	126.33	127.66	126.12	127.57	3,186,430	+2.60(+2.08%)
Jan 05, 2024	124.94	125.40	124.25	124.96	2,075,164	+0.17(+0.14%)
Jan 04, 2024	124.03	125.68	123.54	124.80	2,864,280	+0.81(+0.65%)
Jan 03, 2024	125.23	125.45	123.97	123.99	3,122,602	-1.63(-1.30%)
Jan 02, 2024	127.18	127.58	124.87	125.62	2,270,879	-1.97(-1.54%)
Dec 29, 2023	127.78	128.31	126.83	127.59	2,986,067	-0.17(-0.13%)
Dec 28, 2023	127.04	127.89	127.00	127.75	2,914,843	+0.80(+0.63%)
Dec 27, 2023	126.00	127.00	125.59	126.95	2,216,566	+1.13(+0.90%)
Dec 26, 2023	124.92	126.07	124.92	125.82	2,045,422	+0.92(+0.74%)
Dec 22, 2023	124.09	125.08	123.48	124.89	2,251,836	+1.48(+1.20%)
Dec 21, 2023	121.91	123.51	121.84	123.41	1,908,294	+1.86(+1.53%)
Dec 20, 2023	122.76	123.23	121.51	121.56	2,366,057	-1.40(-1.14%)
Dec 19, 2023	122.75	123.15	122.26	122.96	1,796,772	+0.21(+0.17%)
Dec 18, 2023	122.38	123.04	121.62	122.75	2,012,614	+0.46(+0.37%)
Dec 15, 2023	122.17	122.58	120.76	122.29	4,841,366	-0.23(-0.19%)
Dec 14, 2023	121.91	124.20	121.62	122.52	5,191,174	+1.78(+1.47%)
Dec 13, 2023	117.04	120.93	116.72	120.74	4,609,855	+4.00(+3.43%)
Dec 12, 2023	115.28	116.87	115.03	116.74	4,250,916	+1.77(+1.54%)
Dec 11, 2023	112.77	115.55	112.72	114.97	3,468,152	+2.77(+2.47%)
Dec 08, 2023	111.20	112.29	111.07	112.19	2,531,389	+0.80(+0.72%)
Dec 07, 2023	112.17	112.49	110.69	111.39	2,909,497	-0.54(-0.49%)
Dec 06, 2023	113.16	113.50	111.42	111.94	2,240,213	-0.99(-0.88%)
Dec 05, 2023	113.55	113.70	112.49	112.93	2,850,226	-0.94(-0.83%)
Dec 04, 2023	112.76	114.11	112.66	113.87	3,857,158	+0.78(+0.69%)
Dec 01, 2023	112.06	113.11	111.58	113.08	3,527,798	+0.40(+0.35%)
Nov 30, 2023	111.71	112.76	111.54	112.69	6,668,700	+1.14(+1.02%)
Nov 29, 2023	112.65	112.65	111.41	111.55	2,401,190	-0.09(-0.08%)
Nov 28, 2023	111.82	112.76	111.54	111.64	3,089,736	-0.36(-0.32%)
Nov 27, 2023	113.06	113.16	111.85	112.00	2,263,693	-1.24(-1.09%)
Nov 24, 2023	113.30	113.60	112.62	113.23	817,794	+0.07(+0.06%)
Nov 22, 2023	112.78	113.75	112.51	113.16	2,506,992	+0.86(+0.77%)
Nov 21, 2023	111.24	112.67	111.11	112.30	2,070,805	+1.29(+1.16%)
Nov 20, 2023	110.05	111.22	109.52	111.02	1,767,285	+0.74(+0.67%)
Nov 17, 2023	111.51	111.51	110.19	110.27	1,803,711	-0.86(-0.77%)
Nov 16, 2023	110.70	111.28	110.40	111.14	2,455,711	+1.21(+1.10%)
Nov 15, 2023	109.12	110.19	109.00	109.93	2,152,030	+0.59(+0.54%)
Nov 14, 2023	107.90	110.51	107.84	109.33	2,383,941	+1.77(+1.65%)
Nov 13, 2023	108.29	108.42	107.52	107.56	1,578,712	-1.11(-1.02%)
Nov 10, 2023	108.07	108.95	107.46	108.67	2,447,420	+1.22(+1.13%)
Nov 09, 2023	108.55	108.62	107.34	107.45	2,243,417	-0.61(-0.57%)
Nov 08, 2023	107.22	108.25	106.67	108.07	2,714,076	+0.94(+0.88%)
Nov 07, 2023	107.02	107.48	106.70	107.13	2,319,928	+0.43(+0.40%)
Nov 06, 2023	106.91	107.35	106.31	106.70	1,719,413	-0.12(-0.11%)
Nov 03, 2023	105.47	107.46	105.35	106.82	3,188,633	+1.63(+1.55%)
Nov 02, 2023	105.81	107.26	103.85	105.19	5,725,019	-1.97(-1.84%)
Nov 01, 2023	106.61	107.77	106.53	107.16	2,670,215	+0.80(+0.75%)
Oct 31, 2023	105.17	106.45	104.89	106.35	2,426,076	+1.40(+1.33%)
Oct 30, 2023	104.24	105.36	103.98	104.96	1,428,090	+1.30(+1.25%)
Oct 27, 2023	106.15	106.49	103.43	103.66	2,534,348	-2.54(-2.40%)
Oct 26, 2023	104.94	106.94	104.71	106.20	2,753,347	+0.55(+0.52%)
Oct 25, 2023	105.58	105.97	104.61	105.65	3,135,480	-0.20(-0.19%)
Oct 24, 2023	106.91	108.02	105.62	105.85	2,813,472	-0.77(-0.72%)
Oct 23, 2023	106.44	107.57	106.36	106.62	2,654,552	-0.31(-0.29%)
Oct 20, 2023	108.92	108.94	106.88	106.93	1,971,965	-1.53(-1.41%)
Oct 19, 2023	108.23	109.30	107.85	108.46	2,721,411	-0.07(-0.06%)
Oct 18, 2023	110.44	111.24	108.33	108.53	3,370,814	-2.10(-1.90%)
Oct 17, 2023	110.42	111.63	109.98	110.63	3,194,591	-0.16(-0.14%)
Oct 16, 2023	110.01	110.99	109.62	110.79	1,572,498	+1.48(+1.35%)
Oct 13, 2023	109.73	110.32	108.63	109.31	1,527,795	-0.34(-0.31%)
Oct 12, 2023	110.91	110.98	109.04	109.65	1,812,487	-0.67(-0.61%)
Oct 11, 2023	111.05	111.35	109.72	110.32	1,315,544	-0.31(-0.28%)
Oct 10, 2023	110.81	111.44	110.08	110.63	1,439,850	-0.37(-0.33%)
Oct 09, 2023	109.36	111.27	109.32	111.00	2,467,695	+1.24(+1.13%)
Oct 06, 2023	108.25	110.24	107.60	109.76	2,099,868	+1.18(+1.08%)
Oct 05, 2023	107.62	108.70	107.41	108.58	1,382,647	+0.65(+0.61%)
Oct 04, 2023	106.94	108.01	105.94	107.93	2,778,431	+1.43(+1.34%)
Oct 03, 2023	107.89	108.17	105.94	106.50	2,814,863	-1.61(-1.49%)
Oct 02, 2023	108.31	108.68	107.12	108.12	2,344,276	-0.79(-0.73%)
Sep 29, 2023	110.22	110.31	108.16	108.91	2,997,547	-0.79(-0.72%)
Sep 28, 2023	107.62	110.19	107.58	109.70	3,469,189	+2.52(+2.36%)
Sep 27, 2023	106.70	107.51	106.16	107.18	3,915,969	+1.03(+0.97%)
Sep 26, 2023	107.32	107.43	106.08	106.15	3,769,755	-1.93(-1.79%)
Sep 25, 2023	108.77	108.40	107.91	108.08	2,595,507	-0.98(-0.90%)
Sep 22, 2023	110.71	111.28	108.95	109.06	2,291,676	-2.23(-2.00%)
Sep 21, 2023	113.64	113.83	111.23	111.28	2,386,286	-2.90(-2.54%)
Sep 20, 2023	114.72	115.27	113.98	114.18	1,637,739	-0.12(-0.10%)
Sep 19, 2023	114.91	115.16	114.25	114.30	2,112,904	-0.42(-0.36%)
Sep 18, 2023	114.28	115.05	114.20	114.72	1,609,525	+0.17(+0.15%)
Sep 15, 2023	115.00	115.89	114.22	114.55	3,856,874	-1.17(-1.01%)
Sep 14, 2023	115.96	115.96	114.61	115.72	1,854,796	+0.54(+0.47%)
Sep 13, 2023	114.14	115.36	113.54	115.17	3,305,868	+0.77(+0.67%)
Sep 12, 2023	113.35	114.62	113.18	114.41	2,400,146	+0.95(+0.83%)
Sep 11, 2023	113.85	113.85	112.89	113.46	1,743,631	+0.07(+0.06%)
Sep 08, 2023	113.85	113.90	112.97	113.39	2,207,921	-0.27(-0.23%)
Sep 07, 2023	111.94	113.91	111.43	113.66	2,659,144	+1.60(+1.43%)
Sep 06, 2023	113.29	113.43	110.78	112.06	3,644,008	-1.02(-0.90%)
Sep 05, 2023	114.23	114.42	112.92	113.07	4,463,028	-2.34(-2.03%)
Sep 01, 2023	117.07	117.07	114.84	115.41	6,073,809	-0.97(-0.83%)
Aug 31, 2023	116.50	116.70	116.05	116.38	2,750,941	+0.09(+0.08%)
Aug 30, 2023	117.02	117.17	116.10	116.29	2,840,422	-0.66(-0.57%)
Aug 29, 2023	115.97	117.01	115.70	116.95	2,467,583	+1.05(+0.91%)
Aug 28, 2023	114.71	115.98	114.47	115.89	1,857,384	+1.68(+1.47%)
Aug 25, 2023	114.05	114.76	113.27	114.22	1,520,862	+0.53(+0.47%)
Aug 24, 2023	113.27	114.60	113.21	113.69	1,641,245	+0.42(+0.38%)
Aug 23, 2023	112.43	113.58	111.94	113.26	1,812,800	+1.56(+1.39%)
Aug 22, 2023	112.42	112.50	111.39	111.70	2,917,467	-0.60(-0.54%)
Aug 21, 2023	112.01	112.54	111.55	112.30	2,372,982	+0.11(+0.10%)
Aug 18, 2023	111.26	112.44	111.16	112.19	3,912,182	+0.14(+0.12%)
Aug 17, 2023	112.75	113.23	111.66	112.06	1,539,626	-0.36(-0.32%)
Aug 16, 2023	112.41	113.25	111.96	112.41	1,587,288	-0.14(-0.12%)
Aug 15, 2023	112.80	113.61	112.26	112.55	1,511,803	-0.80(-0.70%)
Aug 14, 2023	112.36	113.44	112.09	113.35	1,568,184	+0.92(+0.82%)
Aug 11, 2023	113.16	113.28	112.10	112.43	1,505,232	-0.80(-0.71%)
Aug 10, 2023	113.08	114.12	112.94	113.23	1,802,796	+0.59(+0.53%)
Aug 09, 2023	111.96	113.83	111.89	112.64	1,486,255	-0.66(-0.58%)
Aug 08, 2023	114.60	114.69	112.67	113.30	1,994,226	-1.18(-1.03%)
Aug 07, 2023	112.61	114.49	112.48	114.48	3,235,206	+2.04(+1.82%)
Aug 04, 2023	111.78	114.91	111.39	112.44	2,781,105	+1.90(+1.72%)
Aug 03, 2023	108.50	110.71	105.84	110.54	5,086,610	-2.89(-2.55%)
Aug 02, 2023	113.43	113.64	112.63	113.43	2,045,559	-0.04(-0.04%)
Aug 01, 2023	112.47	113.64	112.22	113.47	2,023,148	+0.24(+0.21%)
Jul 31, 2023	113.60	113.64	112.78	113.23	1,965,913	-0.33(-0.29%)
Jul 28, 2023	114.10	114.65	113.10	113.56	1,653,308	+0.20(+0.17%)
Jul 27, 2023	115.40	115.63	113.25	113.36	2,268,673	-1.78(-1.54%)
Jul 26, 2023	114.64	115.20	113.75	115.13	1,639,335	+0.19(+0.16%)
Jul 25, 2023	114.07	115.13	113.62	114.95	1,875,691	+0.26(+0.22%)
Jul 24, 2023	114.91	115.16	114.03	114.69	3,358,393	+0.06(+0.05%)
Jul 21, 2023	114.46	114.80	113.90	114.63	1,630,579	+0.58(+0.51%)
Jul 20, 2023	114.07	114.41	113.41	114.05	2,014,049	-0.03(-0.03%)
Jul 19, 2023	114.41	115.57	113.97	114.08	3,086,960	-0.40(-0.35%)
Jul 18, 2023	114.56	115.44	114.30	114.48	2,637,921	-0.56(-0.49%)
Jul 17, 2023	115.13	116.11	112.20	115.05	2,882,319	-0.86(-0.74%)
Jul 14, 2023	115.37	116.24	114.69	115.90	2,145,041	+0.46(+0.40%)
Jul 13, 2023	114.11	115.58	113.93	115.44	2,024,800	+1.64(+1.44%)
Jul 12, 2023	113.96	114.36	113.22	113.80	2,008,120	+0.96(+0.85%)
Jul 11, 2023	111.76	112.92	111.47	112.85	2,387,917	+1.23(+1.10%)
Jul 10, 2023	111.06	112.05	110.87	111.61	1,276,679	+0.86(+0.77%)
Jul 07, 2023	110.50	111.36	109.91	110.75	1,665,473	+0.29(+0.26%)
Jul 06, 2023	110.15	111.37	110.14	110.47	3,030,640	-0.31(-0.28%)
Jul 05, 2023	110.78	111.32	109.98	110.78	2,258,751	-0.61(-0.55%)
Jul 03, 2023	110.98	111.39	109.89	111.39	1,504,895	-0.15(-0.13%)
Jun 30, 2023	111.60	112.55	111.32	111.53	3,168,205	+0.79(+0.71%)
Jun 29, 2023	110.15	110.78	109.65	110.75	1,749,125	+0.55(+0.50%)
Jun 28, 2023	109.51	110.34	109.02	110.19	1,799,058	+0.84(+0.77%)
Jun 27, 2023	109.06	109.48	108.50	109.36	1,732,151	+0.73(+0.67%)
Jun 26, 2023	109.45	109.58	108.28	108.62	2,676,564	-0.95(-0.86%)
Jun 23, 2023	108.99	109.80	108.42	109.57	2,765,723	+0.41(+0.37%)
Jun 22, 2023	109.50	109.56	108.68	109.17	1,447,181	-0.51(-0.47%)
Jun 21, 2023	110.57	110.57	109.27	109.68	1,911,464	-0.96(-0.86%)
Jun 20, 2023	109.69	110.94	109.38	110.64	3,538,136	+0.48(+0.44%)
Jun 16, 2023	111.28	111.52	109.88	110.15	3,858,937	-0.69(-0.62%)