Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	106.50	106.50	105.28	105.34	1,622,406	-1.07(-1.01%)
May 05, 2023	105.35	106.62	104.85	106.41	2,046,143	+1.53(+1.46%)
May 04, 2023	102.67	105.61	102.43	104.88	3,177,904	+1.89(+1.83%)
May 03, 2023	105.39	105.47	102.95	102.99	2,732,317	-2.24(-2.13%)
May 02, 2023	106.49	106.71	103.84	105.23	2,202,129	-1.48(-1.39%)
May 01, 2023	106.87	107.28	106.23	106.72	1,645,006	-0.30(-0.28%)
Apr 28, 2023	105.42	107.04	105.31	107.02	2,218,402	+1.48(+1.41%)
Apr 27, 2023	103.47	105.62	103.04	105.54	2,043,679	+2.76(+2.69%)
Apr 26, 2023	103.61	103.90	102.15	102.78	3,585,297	-1.70(-1.63%)
Apr 25, 2023	105.61	105.64	104.19	104.48	1,893,086	-1.56(-1.47%)
Apr 24, 2023	106.90	107.02	105.75	106.04	1,379,745	-0.41(-0.39%)
Apr 21, 2023	106.04	106.59	105.20	106.45	1,696,789	+0.58(+0.55%)
Apr 20, 2023	106.13	106.52	105.30	105.87	1,529,655	-0.57(-0.54%)
Apr 19, 2023	105.46	107.19	105.46	106.44	1,609,028	+0.84(+0.79%)
Apr 18, 2023	106.05	106.31	105.57	105.61	1,957,453	-0.49(-0.46%)
Apr 17, 2023	105.45	106.10	105.15	106.10	2,256,022	+0.47(+0.45%)
Apr 14, 2023	105.81	106.00	104.86	105.62	2,087,786	+0.00(+0.00%)
Apr 13, 2023	105.25	106.07	104.91	105.62	1,765,340	+0.41(+0.39%)
Apr 12, 2023	105.04	105.76	104.66	105.21	2,296,799	+0.94(+0.90%)
Apr 11, 2023	104.66	105.30	104.03	104.27	2,558,900	-0.25(-0.24%)
Apr 10, 2023	105.64	105.87	103.89	104.52	1,812,728	-1.84(-1.73%)
Apr 06, 2023	104.45	106.42	104.38	106.35	3,159,650	+1.99(+1.91%)
Apr 05, 2023	104.59	105.31	103.62	104.36	3,017,575	+0.18(+0.17%)
Apr 04, 2023	103.99	104.91	103.29	104.18	3,216,071	+0.61(+0.59%)
Apr 03, 2023	102.65	103.64	102.26	103.57	2,708,921	+1.11(+1.08%)
Mar 31, 2023	101.69	102.55	101.49	102.46	3,249,309	+1.53(+1.52%)
Mar 30, 2023	100.74	101.22	100.05	100.93	2,960,816	+1.04(+1.04%)
Mar 29, 2023	98.42	100.08	98.09	99.89	3,743,352	+2.53(+2.59%)
Mar 28, 2023	96.86	97.58	96.69	97.36	1,784,037	+1.03(+1.07%)
Mar 27, 2023	96.64	97.19	95.91	96.33	2,269,252	+0.55(+0.57%)
Mar 24, 2023	94.38	96.07	94.04	95.78	2,030,839	+0.94(+0.99%)
Mar 23, 2023	95.65	95.99	93.98	94.84	3,497,354	-0.85(-0.89%)
Mar 22, 2023	98.58	98.58	95.61	95.69	2,195,712	-2.28(-2.33%)
Mar 21, 2023	97.56	98.34	97.14	97.97	2,665,029	+1.65(+1.71%)
Mar 20, 2023	95.65	96.54	95.11	96.32	3,168,111	+1.02(+1.07%)
Mar 17, 2023	97.06	97.81	94.74	95.30	6,202,740	-2.19(-2.25%)
Mar 16, 2023	94.79	98.25	94.51	97.49	4,033,903	+2.09(+2.19%)
Mar 15, 2023	94.87	96.41	94.62	95.40	4,356,139	-1.30(-1.35%)
Mar 14, 2023	97.17	97.60	96.07	96.70	3,601,925	+1.15(+1.21%)
Mar 13, 2023	92.35	96.04	92.11	95.54	6,893,907	+2.23(+2.39%)
Mar 10, 2023	97.24	97.55	92.66	93.31	5,494,704	-4.61(-4.71%)
Mar 09, 2023	100.47	100.59	97.38	97.92	3,585,906	-2.46(-2.45%)
Mar 08, 2023	100.76	101.38	99.95	100.38	2,710,731	-0.34(-0.34%)
Mar 07, 2023	102.01	103.81	100.51	100.72	4,917,397	-0.27(-0.27%)
Mar 06, 2023	100.66	102.10	100.32	100.99	2,435,993	+0.74(+0.74%)
Mar 03, 2023	100.63	100.63	99.71	100.25	3,003,617	-0.22(-0.22%)
Mar 02, 2023	98.00	100.52	98.00	100.47	5,951,103	+1.77(+1.79%)
Mar 01, 2023	99.50	99.90	98.44	98.70	2,927,894	-0.88(-0.88%)
Feb 28, 2023	99.11	100.19	98.67	99.58	4,666,322	+0.28(+0.29%)
Feb 27, 2023	100.70	101.34	98.91	99.30	4,142,351	-0.98(-0.98%)
Feb 24, 2023	100.59	100.89	99.34	100.28	2,827,226	-1.22(-1.20%)
Feb 23, 2023	102.52	102.69	100.52	101.50	2,790,001	-0.52(-0.51%)
Feb 22, 2023	101.64	102.36	100.98	102.02	2,375,451	+0.13(+0.12%)
Feb 21, 2023	103.89	104.23	101.28	101.89	2,698,539	-2.89(-2.75%)
Feb 17, 2023	104.47	105.19	103.97	104.78	1,737,883	-0.02(-0.02%)
Feb 16, 2023	104.99	105.88	104.65	104.80	2,269,311	-1.48(-1.39%)
Feb 15, 2023	105.72	106.88	105.27	106.28	1,461,753	+0.23(+0.22%)
Feb 14, 2023	106.70	107.66	105.43	106.04	2,003,034	-0.77(-0.72%)
Feb 13, 2023	106.69	106.98	106.27	106.81	1,607,889	+0.47(+0.44%)
Feb 10, 2023	104.81	106.52	104.57	106.34	1,628,342	+1.14(+1.09%)
Feb 09, 2023	107.30	107.51	104.94	105.20	3,643,761	-1.67(-1.56%)
Feb 08, 2023	106.13	107.48	105.94	106.87	2,390,340	-0.10(-0.09%)
Feb 07, 2023	105.15	107.26	104.86	106.97	2,089,155	+1.01(+0.95%)
Feb 06, 2023	104.21	106.23	103.31	105.96	2,144,061	+0.65(+0.61%)
Feb 03, 2023	104.99	106.28	104.00	105.32	2,365,571	-0.66(-0.62%)
Feb 02, 2023	107.94	108.86	105.15	105.97	3,546,198	-0.67(-0.62%)
Feb 01, 2023	104.50	107.18	104.46	106.64	2,491,051	+1.43(+1.36%)
Jan 31, 2023	104.44	105.25	104.19	105.21	2,197,943	+0.87(+0.83%)
Jan 30, 2023	104.93	105.81	104.24	104.34	2,010,072	-1.25(-1.19%)
Jan 27, 2023	105.01	106.10	104.11	105.59	3,543,596	-0.24(-0.23%)
Jan 26, 2023	104.60	105.92	104.03	105.83	1,369,728	+1.66(+1.60%)
Jan 25, 2023	102.64	104.66	101.93	104.17	2,437,146	+0.23(+0.23%)
Jan 24, 2023	106.43	106.48	103.48	103.94	2,572,155	-2.37(-2.23%)
Jan 23, 2023	106.21	107.19	105.32	106.31	2,007,654	+0.19(+0.18%)
Jan 20, 2023	104.72	106.21	104.18	106.12	1,726,518	+1.53(+1.46%)
Jan 19, 2023	104.73	105.34	103.99	104.59	2,230,984	-0.73(-0.70%)
Jan 18, 2023	105.31	106.49	104.92	105.33	2,453,228	+0.25(+0.24%)
Jan 17, 2023	105.11	106.04	104.63	105.07	2,477,970	-0.22(-0.21%)
Jan 13, 2023	105.74	105.90	104.06	105.29	1,764,688	-1.37(-1.28%)
Jan 12, 2023	106.63	107.20	105.38	106.66	2,878,866	+0.33(+0.31%)
Jan 11, 2023	104.94	106.70	104.56	106.33	2,710,594	+2.00(+1.91%)
Jan 10, 2023	102.82	104.53	102.57	104.33	1,500,778	+1.38(+1.34%)
Jan 09, 2023	102.99	104.24	102.57	102.95	4,063,929	+0.33(+0.32%)
Jan 06, 2023	101.16	102.96	99.93	102.62	1,629,982	+2.27(+2.26%)
Jan 05, 2023	100.71	101.41	100.15	100.35	1,250,685	-1.32(-1.30%)
Jan 04, 2023	102.17	102.48	101.11	101.67	1,561,106	+0.69(+0.68%)
Jan 03, 2023	101.36	102.20	100.19	100.98	1,958,693	+0.63(+0.62%)
Dec 30, 2022	100.99	101.64	99.29	100.36	1,201,682	-1.48(-1.45%)
Dec 29, 2022	100.89	102.34	100.63	101.83	1,015,906	+1.79(+1.79%)
Dec 28, 2022	100.57	101.27	100.00	100.04	1,622,599	+0.16(+0.16%)
Dec 27, 2022	100.55	100.91	99.43	99.89	2,753,470	-0.68(-0.68%)
Dec 23, 2022	100.27	100.97	99.93	100.57	1,350,562	+0.34(+0.34%)
Dec 22, 2022	99.12	100.28	98.56	100.23	2,208,495	-0.09(-0.09%)
Dec 21, 2022	98.64	100.59	98.62	100.32	2,469,401	+2.11(+2.15%)
Dec 20, 2022	98.26	99.03	97.70	98.21	1,675,798	+0.11(+0.11%)
Dec 19, 2022	98.64	99.39	97.41	98.10	1,711,395	-0.47(-0.48%)
Dec 16, 2022	98.95	99.54	97.91	98.57	6,261,042	-1.43(-1.43%)
Dec 15, 2022	100.39	100.89	99.13	100.00	2,068,980	-1.67(-1.65%)
Dec 14, 2022	103.25	104.54	101.21	101.67	2,287,346	-2.02(-1.95%)
Dec 13, 2022	105.52	105.64	103.02	103.69	2,355,290	+1.09(+1.06%)
Dec 12, 2022	100.25	102.64	100.06	102.60	2,284,388	+1.88(+1.87%)
Dec 09, 2022	101.47	102.03	100.66	100.72	2,211,009	-1.08(-1.06%)
Dec 08, 2022	101.28	102.35	100.74	101.80	2,188,617	+0.89(+0.88%)
Dec 07, 2022	102.38	103.28	100.63	100.92	3,122,690	-2.15(-2.09%)
Dec 06, 2022	104.41	104.77	102.80	103.07	1,919,590	-1.32(-1.26%)
Dec 05, 2022	106.12	106.47	104.00	104.39	1,889,351	-2.11(-1.98%)
Dec 02, 2022	105.24	106.94	104.66	106.49	1,202,334	-0.27(-0.25%)
Dec 01, 2022	106.14	107.19	105.55	106.76	1,790,367	+1.19(+1.13%)
Nov 30, 2022	102.44	105.64	101.97	105.57	3,595,159	+2.89(+2.82%)
Nov 29, 2022	102.28	103.62	102.14	102.68	1,450,696	+0.25(+0.25%)
Nov 28, 2022	103.73	104.25	102.04	102.43	2,319,934	-1.99(-1.90%)
Nov 25, 2022	103.72	104.75	103.63	104.41	838,923	+0.17(+0.17%)
Nov 23, 2022	103.30	104.98	102.75	104.24	1,381,867	+0.89(+0.86%)
Nov 22, 2022	103.27	103.59	102.15	103.35	1,557,992	+0.66(+0.65%)
Nov 21, 2022	101.32	103.64	100.51	102.69	2,046,396	+1.11(+1.09%)
Nov 18, 2022	102.77	102.90	100.61	101.58	1,631,854	+0.11(+0.11%)
Nov 17, 2022	100.96	101.94	99.89	101.47	2,415,437	+0.08(+0.08%)
Nov 16, 2022	102.40	103.25	100.94	101.39	2,320,332	-1.00(-0.98%)
Nov 15, 2022	102.57	103.54	100.95	102.40	2,816,523	+0.93(+0.91%)
Nov 14, 2022	101.31	103.20	100.90	101.47	2,890,780	-0.21(-0.21%)
Nov 11, 2022	100.45	102.00	99.44	101.69	2,514,099	+1.73(+1.74%)
Nov 10, 2022	98.07	100.03	96.58	99.95	2,937,873	+5.15(+5.43%)
Nov 09, 2022	96.85	97.00	94.63	94.80	1,720,208	-2.12(-2.18%)
Nov 08, 2022	95.26	98.67	94.90	96.92	3,010,975	+1.88(+1.98%)
Nov 07, 2022	95.22	95.32	94.17	95.04	2,135,597	+0.86(+0.91%)
Nov 04, 2022	94.04	94.27	91.81	94.18	3,255,995	+1.12(+1.20%)
Nov 03, 2022	90.27	94.92	89.93	93.06	3,697,947	+2.77(+3.07%)
Nov 02, 2022	91.42	92.41	90.00	90.29	4,689,376	-1.35(-1.48%)
Nov 01, 2022	94.06	94.25	91.52	91.65	5,141,140	-1.51(-1.62%)
Oct 31, 2022	94.16	94.41	92.87	93.16	2,059,348	-1.08(-1.15%)
Oct 28, 2022	92.99	94.37	92.70	94.24	1,825,603	+1.02(+1.10%)
Oct 27, 2022	92.13	94.03	91.56	93.21	2,679,251	+1.70(+1.85%)
Oct 26, 2022	92.76	93.57	91.43	91.52	2,916,268	-1.24(-1.33%)
Oct 25, 2022	90.56	92.78	90.09	92.76	3,176,793	+1.87(+2.06%)
Oct 24, 2022	91.36	92.24	90.62	90.88	2,341,306	+0.19(+0.20%)
Oct 21, 2022	88.03	90.79	87.23	90.70	5,082,750	+2.65(+3.01%)
Oct 20, 2022	89.52	89.82	87.88	88.05	2,552,467	-1.27(-1.42%)
Oct 19, 2022	90.06	90.50	88.27	89.32	2,255,055	-1.05(-1.16%)
Oct 18, 2022	91.80	92.06	89.67	90.37	2,903,198	+0.91(+1.01%)
Oct 17, 2022	88.67	90.26	88.67	89.46	3,125,774	+1.59(+1.81%)
Oct 14, 2022	90.89	92.10	87.65	87.87	3,005,571	-2.26(-2.51%)
Oct 13, 2022	86.78	90.51	86.36	90.13	3,105,168	+1.81(+2.05%)
Oct 12, 2022	88.25	89.47	88.03	88.32	2,739,938	-0.18(-0.20%)
Oct 11, 2022	87.97	89.67	87.40	88.50	3,772,387	+0.52(+0.59%)
Oct 10, 2022	88.06	88.40	87.32	87.98	2,381,073	+0.23(+0.27%)
Oct 07, 2022	90.18	90.41	86.96	87.75	3,988,069	-3.25(-3.57%)
Oct 06, 2022	90.76	91.50	90.45	90.99	3,381,712	-0.06(-0.06%)
Oct 05, 2022	91.51	92.14	90.76	91.05	2,304,181	-0.73(-0.80%)
Oct 04, 2022	91.40	92.47	91.08	91.78	3,848,241	+1.31(+1.44%)
Oct 03, 2022	88.64	90.90	88.08	90.48	2,243,782	+2.41(+2.73%)
Sep 30, 2022	88.30	90.23	88.04	88.07	3,085,669	-0.39(-0.44%)
Sep 29, 2022	89.74	90.03	88.38	88.46	2,493,108	-2.24(-2.47%)
Sep 28, 2022	89.44	90.92	88.64	90.70	3,962,280	+1.51(+1.69%)
Sep 27, 2022	89.86	90.06	88.21	89.19	3,745,403	-0.09(-0.10%)
Sep 26, 2022	90.51	90.70	89.24	89.28	4,325,704	-1.61(-1.77%)
Sep 23, 2022	91.10	91.58	89.64	90.88	3,057,440	-0.80(-0.87%)
Sep 22, 2022	91.10	92.16	90.62	91.68	2,722,376	+0.44(+0.48%)
Sep 21, 2022	93.11	93.68	91.20	91.25	4,031,915	-1.21(-1.31%)
Sep 20, 2022	93.92	94.18	91.41	92.45	3,175,756	-2.12(-2.24%)
Sep 19, 2022	94.45	95.02	93.73	94.57	2,310,577	-0.24(-0.26%)
Sep 16, 2022	95.15	95.64	94.34	94.81	3,218,100	-1.09(-1.14%)
Sep 15, 2022	96.76	97.63	95.72	95.90	1,375,516	-1.06(-1.10%)
Sep 14, 2022	97.77	97.97	96.06	96.97	2,516,443	+0.00(+0.00%)
Sep 13, 2022	99.05	99.18	96.79	96.97	2,665,036	-4.11(-4.06%)
Sep 12, 2022	100.76	101.13	100.36	101.08	2,136,914	+0.67(+0.67%)
Sep 09, 2022	100.43	100.89	99.77	100.41	2,139,018	+0.19(+0.18%)
Sep 08, 2022	98.88	100.44	98.42	100.22	1,959,265	+0.88(+0.89%)
Sep 07, 2022	96.83	99.46	96.83	99.34	2,349,792	+2.32(+2.39%)
Sep 06, 2022	98.46	98.75	96.85	97.02	2,636,832	-1.33(-1.35%)
Sep 02, 2022	100.04	100.52	97.90	98.35	2,431,161	-0.74(-0.74%)
Sep 01, 2022	97.36	99.14	96.20	99.08	2,794,436	+1.16(+1.18%)
Aug 31, 2022	98.42	99.05	97.71	97.93	3,095,114	+0.33(+0.34%)
Aug 30, 2022	98.94	102.46	97.27	97.60	3,033,568	-1.05(-1.06%)
Aug 29, 2022	100.08	100.13	98.60	98.65	3,211,687	-1.94(-1.93%)
Aug 26, 2022	103.90	104.08	100.51	100.59	1,734,520	-3.32(-3.20%)
Aug 25, 2022	104.14	104.69	102.93	103.91	1,910,617	+0.09(+0.08%)
Aug 24, 2022	103.31	104.01	102.96	103.82	2,601,041	+0.46(+0.44%)
Aug 23, 2022	104.61	104.61	102.87	103.37	1,543,930	-1.34(-1.28%)
Aug 22, 2022	104.40	106.08	103.65	104.71	2,381,444	-1.22(-1.16%)
Aug 19, 2022	108.44	108.80	105.70	105.93	4,666,197	-3.43(-3.13%)
Aug 18, 2022	108.42	109.80	108.10	109.36	2,407,976	+0.89(+0.82%)
Aug 17, 2022	107.28	108.62	106.82	108.46	1,933,125	+0.62(+0.58%)
Aug 16, 2022	105.75	108.32	105.63	107.84	2,212,705	+1.42(+1.33%)
Aug 15, 2022	106.23	107.16	105.82	106.42	2,624,230	-0.08(-0.07%)
Aug 12, 2022	104.15	106.64	104.12	106.50	2,030,321	+2.96(+2.86%)
Aug 11, 2022	103.68	104.81	103.16	103.54	1,995,247	+0.56(+0.55%)
Aug 10, 2022	103.04	103.80	102.38	102.98	1,832,593	+1.11(+1.09%)
Aug 09, 2022	101.05	101.91	100.62	101.87	1,644,673	+0.59(+0.58%)
Aug 08, 2022	102.56	103.03	100.87	101.28	1,866,269	-0.70(-0.69%)
Aug 05, 2022	103.26	103.90	101.03	101.98	2,855,957	-2.35(-2.25%)
Aug 04, 2022	103.70	105.17	103.05	104.33	3,914,157	+4.29(+4.29%)
Aug 03, 2022	98.20	100.46	98.20	100.04	2,638,262	+2.29(+2.34%)
Aug 02, 2022	96.85	98.58	96.68	97.74	2,145,201	+0.25(+0.26%)
Aug 01, 2022	98.04	98.73	97.16	97.49	2,010,721	-1.54(-1.56%)
Jul 29, 2022	98.95	99.88	98.39	99.04	2,333,985	-0.55(-0.56%)
Jul 28, 2022	95.15	100.06	94.97	99.59	3,124,513	+4.90(+5.18%)
Jul 27, 2022	94.82	95.15	93.34	94.69	2,435,660	-0.13(-0.13%)
Jul 26, 2022	95.38	95.71	93.97	94.81	1,998,679	-1.29(-1.34%)
Jul 25, 2022	96.53	96.80	95.26	96.10	1,761,489	-0.14(-0.14%)
Jul 22, 2022	96.60	97.58	95.44	96.24	2,972,796	-0.35(-0.36%)
Jul 21, 2022	95.44	96.71	95.05	96.59	2,884,502	+1.00(+1.05%)
Jul 20, 2022	94.40	96.04	94.06	95.59	3,273,861	+1.58(+1.68%)
Jul 19, 2022	92.70	94.22	92.08	94.01	2,324,661	+1.87(+2.03%)
Jul 18, 2022	94.04	94.35	91.92	92.13	2,780,654	-0.92(-0.99%)
Jul 15, 2022	92.22	93.20	92.04	93.05	3,437,787	+2.15(+2.36%)
Jul 14, 2022	90.48	91.18	89.81	90.91	3,137,561	-0.84(-0.92%)
Jul 13, 2022	89.48	92.25	89.18	91.75	3,478,977	+1.12(+1.23%)
Jul 12, 2022	92.15	93.66	90.48	90.64	2,321,930	-1.17(-1.27%)
Jul 11, 2022	92.50	92.87	91.38	91.80	1,901,529	-1.29(-1.39%)
Jul 08, 2022	93.03	93.76	92.78	93.09	1,297,802	-0.79(-0.84%)
Jul 07, 2022	92.88	94.53	92.78	93.88	1,721,840	+1.15(+1.24%)
Jul 06, 2022	93.51	94.13	92.15	92.73	2,171,211	-0.51(-0.54%)
Jul 05, 2022	91.78	93.30	90.97	93.24	4,441,883	+0.77(+0.83%)
Jul 01, 2022	91.14	92.66	90.33	92.47	2,366,910	+1.16(+1.27%)
Jun 30, 2022	92.65	92.74	90.63	91.32	3,004,133	-2.30(-2.46%)
Jun 29, 2022	93.73	94.47	92.74	93.62	2,260,265	-0.33(-0.35%)
Jun 28, 2022	95.83	96.48	93.92	93.95	3,083,172	-1.87(-1.96%)
Jun 27, 2022	95.48	96.26	94.58	95.82	3,237,158	+0.75(+0.79%)
Jun 24, 2022	94.23	95.11	93.41	95.07	3,155,574	+1.19(+1.27%)
Jun 23, 2022	92.05	94.10	91.84	93.88	2,195,156	+2.64(+2.89%)
Jun 22, 2022	89.87	92.44	89.61	91.24	2,919,727	+0.15(+0.16%)
Jun 21, 2022	88.92	91.39	88.58	91.09	4,686,214	+3.38(+3.85%)
Jun 17, 2022	91.21	91.96	87.44	87.71	10,481,634	-4.39(-4.77%)
Jun 16, 2022	91.01	92.48	90.65	92.10	2,696,890	-0.76(-0.82%)
Jun 15, 2022	92.08	94.12	90.91	92.86	3,179,628	+1.53(+1.68%)
Jun 14, 2022	93.36	93.62	90.81	91.33	4,093,470	-2.32(-2.48%)
Jun 13, 2022	93.21	94.77	92.11	93.65	3,096,897	-0.93(-0.98%)
Jun 10, 2022	94.92	95.55	93.86	94.57	2,797,017	-1.66(-1.73%)
Jun 09, 2022	96.94	97.92	96.13	96.24	2,382,584	-1.82(-1.85%)
Jun 08, 2022	98.85	100.26	97.92	98.06	2,885,585	-0.37(-0.37%)
Jun 07, 2022	97.01	98.57	96.88	98.42	3,622,145	+0.87(+0.89%)
Jun 06, 2022	97.82	99.41	97.26	97.55	2,452,037	-0.08(-0.08%)
Jun 03, 2022	98.79	99.18	97.59	97.63	2,447,067	-1.90(-1.90%)
Jun 02, 2022	99.03	99.72	98.52	99.53	2,373,952	+0.88(+0.89%)