Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.23	37.12	35.93	36.80	3,114,844	+0.66(+1.82%)
May 30, 2012	36.65	36.65	35.80	36.14	2,272,947	-0.89(-2.41%)
May 29, 2012	36.64	37.10	36.18	37.03	2,398,733	+0.86(+2.38%)
May 25, 2012	36.00	36.36	35.84	36.17	2,050,740	+0.10(+0.27%)
May 24, 2012	36.16	36.27	35.69	36.07	2,890,770	-0.03(-0.08%)
May 23, 2012	35.88	36.21	35.32	36.10	2,973,404	-0.12(-0.34%)
May 22, 2012	36.01	36.85	35.86	36.23	2,864,581	+0.29(+0.81%)
May 21, 2012	34.48	35.99	34.26	35.94	2,999,008	+1.48(+4.29%)
May 18, 2012	35.12	35.15	34.25	34.46	2,623,204	-0.36(-1.03%)
May 17, 2012	35.44	35.50	34.63	34.82	4,087,514	-0.68(-1.91%)
May 16, 2012	35.93	36.20	35.30	35.50	3,161,349	-0.33(-0.91%)
May 15, 2012	36.25	36.40	35.65	35.82	3,994,821	-0.53(-1.47%)
May 14, 2012	36.69	36.87	36.05	36.36	3,211,113	-0.78(-2.11%)
May 11, 2012	37.60	37.65	36.57	37.14	6,857,918	-1.43(-3.71%)
May 10, 2012	38.78	39.04	38.27	38.57	2,315,848	+0.14(+0.38%)
May 09, 2012	38.08	38.75	37.85	38.43	3,665,160	-0.16(-0.41%)
May 08, 2012	39.00	39.01	38.03	38.59	3,139,459	-0.65(-1.65%)
May 07, 2012	39.46	39.58	39.00	39.23	3,044,412	-0.27(-0.67%)
May 04, 2012	40.15	40.57	39.41	39.50	2,172,510	-0.85(-2.11%)
May 03, 2012	40.52	41.00	40.33	40.35	3,997,950	-0.33(-0.82%)
May 02, 2012	40.32	41.01	40.26	40.69	3,086,294	+0.11(+0.26%)
May 01, 2012	39.83	41.35	39.71	40.58	3,805,423	+0.75(+1.87%)
Apr 30, 2012	40.15	40.31	39.68	39.83	2,841,038	-0.43(-1.06%)
Apr 27, 2012	40.20	40.93	40.06	40.26	4,069,182	+0.01(+0.02%)
Apr 26, 2012	40.57	41.07	40.10	40.25	5,139,921	-0.46(-1.14%)
Apr 25, 2012	40.12	41.09	39.20	40.72	7,563,416	+2.38(+6.22%)
Apr 24, 2012	38.52	38.90	37.96	38.34	3,330,783	-0.17(-0.43%)
Apr 23, 2012	38.46	38.65	37.86	38.50	4,113,240	-0.85(-2.17%)
Apr 20, 2012	37.87	39.61	37.66	39.35	6,212,172	+1.62(+4.30%)
Apr 19, 2012	37.87	38.09	37.42	37.73	3,074,423	-0.07(-0.18%)
Apr 18, 2012	37.44	37.95	37.35	37.80	2,057,545	+0.22(+0.59%)
Apr 17, 2012	36.91	37.82	36.83	37.58	3,299,196	+1.04(+2.83%)
Apr 16, 2012	36.75	37.16	36.33	36.55	1,792,884	-0.11(-0.31%)
Apr 13, 2012	36.74	37.02	36.47	36.66	1,857,844	-0.27(-0.74%)
Apr 12, 2012	36.30	36.99	36.26	36.93	1,972,924	+0.70(+1.93%)
Apr 11, 2012	36.23	36.35	35.93	36.23	2,255,551	+0.56(+1.58%)
Apr 10, 2012	36.58	36.62	35.51	35.67	3,825,122	-0.05(-0.13%)
Apr 09, 2012	36.20	36.33	35.47	35.72	2,970,156	-1.12(-3.04%)
Apr 05, 2012	36.83	37.19	36.71	36.84	1,770,000	-0.19(-0.51%)
Apr 04, 2012	36.87	37.11	36.58	37.03	1,593,585	-0.33(-0.88%)
Apr 03, 2012	37.61	37.84	37.03	37.35	2,522,786	-0.41(-1.09%)
Apr 02, 2012	37.42	38.13	37.39	37.76	2,551,992	+0.40(+1.08%)
Mar 30, 2012	37.38	37.86	37.16	37.36	2,598,922	+0.46(+1.24%)
Mar 29, 2012	36.99	37.12	36.66	36.90	2,620,933	-0.40(-1.06%)
Mar 28, 2012	37.92	37.92	36.98	37.30	2,079,383	-0.60(-1.59%)
Mar 27, 2012	38.53	38.79	37.90	37.90	2,276,999	-0.53(-1.37%)
Mar 26, 2012	37.79	38.60	37.65	38.43	4,031,061	+1.08(+2.89%)
Mar 23, 2012	37.25	37.47	36.46	37.35	1,611,219	+0.11(+0.31%)
Mar 22, 2012	37.34	37.65	36.93	37.23	1,293,424	-0.59(-1.55%)
Mar 21, 2012	37.62	37.92	37.39	37.82	2,403,374	+0.20(+0.53%)
Mar 20, 2012	38.00	38.07	37.52	37.62	2,398,588	-0.06(-0.16%)
Mar 19, 2012	37.38	37.76	36.87	37.68	1,481,117	+0.08(+0.22%)
Mar 16, 2012	37.60	37.80	37.32	37.60	2,659,965	+0.05(+0.12%)
Mar 15, 2012	37.91	37.98	37.30	37.55	2,119,676	-0.33(-0.86%)
Mar 14, 2012	37.76	38.30	37.39	37.88	3,513,178	+0.30(+0.81%)
Mar 13, 2012	36.81	37.60	36.58	37.57	2,365,842	+0.95(+2.60%)
Mar 12, 2012	35.85	36.84	35.72	36.62	3,808,314	+0.94(+2.62%)
Mar 09, 2012	35.15	35.75	35.05	35.69	2,042,377	+0.69(+1.98%)
Mar 08, 2012	34.92	35.42	34.84	34.99	1,546,256	+0.28(+0.81%)
Mar 07, 2012	34.45	34.83	34.44	34.71	1,842,240	+0.37(+1.06%)
Mar 06, 2012	34.90	35.02	34.18	34.35	1,872,887	-1.04(-2.93%)
Mar 05, 2012	35.47	35.54	34.93	35.38	1,135,380	-0.29(-0.81%)
Mar 02, 2012	35.97	36.07	35.42	35.67	1,268,535	-0.30(-0.85%)
Mar 01, 2012	35.47	36.23	35.47	35.98	1,343,309	+0.52(+1.46%)
Feb 29, 2012	35.62	35.91	35.34	35.46	1,828,883	-0.15(-0.43%)
Feb 28, 2012	35.82	35.91	35.28	35.61	1,477,741	-0.22(-0.62%)
Feb 27, 2012	35.43	35.92	35.08	35.83	1,734,727	+0.02(+0.06%)
Feb 24, 2012	35.98	36.43	35.62	35.81	1,935,511	-0.14(-0.38%)
Feb 23, 2012	35.60	35.99	35.14	35.94	2,049,290	+0.32(+0.90%)
Feb 22, 2012	34.92	35.87	34.92	35.62	3,961,458	+0.78(+2.25%)
Feb 21, 2012	35.11	35.31	34.68	34.84	1,627,835	-0.21(-0.61%)
Feb 17, 2012	34.83	35.09	34.43	35.05	2,402,105	+0.46(+1.34%)
Feb 16, 2012	34.53	34.99	34.46	34.59	2,326,871	-0.02(-0.05%)
Feb 15, 2012	35.39	35.42	34.41	34.61	1,657,929	-0.67(-1.89%)
Feb 14, 2012	35.04	35.38	34.78	35.28	1,682,057	+0.02(+0.06%)
Feb 13, 2012	35.25	35.37	34.95	35.25	1,836,112	+0.29(+0.82%)
Feb 10, 2012	34.88	35.20	34.84	34.97	1,739,177	-0.36(-1.01%)
Feb 09, 2012	35.16	35.40	34.84	35.32	1,976,844	+0.15(+0.43%)
Feb 08, 2012	35.06	35.80	34.78	35.17	3,366,381	+0.34(+0.98%)
Feb 07, 2012	34.39	34.93	34.15	34.83	1,933,324	+0.45(+1.30%)
Feb 06, 2012	34.71	34.88	34.34	34.38	2,154,839	-0.60(-1.71%)
Feb 03, 2012	34.11	35.03	34.04	34.98	3,270,463	+1.10(+3.25%)
Feb 02, 2012	34.02	34.13	33.71	33.88	2,408,769	+0.17(+0.50%)
Feb 01, 2012	33.92	33.93	33.48	33.71	2,315,100	+0.19(+0.57%)
Jan 31, 2012	33.45	33.58	33.30	33.52	2,439,424	+0.21(+0.64%)
Jan 30, 2012	33.30	33.66	32.96	33.31	2,077,395	-0.33(-0.97%)
Jan 27, 2012	33.61	33.87	33.33	33.64	2,488,702	-0.16(-0.47%)
Jan 26, 2012	34.02	34.62	33.58	33.80	3,958,662	-0.18(-0.54%)
Jan 25, 2012	32.39	34.09	32.39	33.98	4,473,143	+1.12(+3.39%)
Jan 24, 2012	31.74	32.92	31.41	32.86	6,436,380	+1.10(+3.46%)
Jan 23, 2012	31.79	31.91	31.08	31.76	3,492,172	-0.07(-0.21%)
Jan 20, 2012	31.86	32.16	31.68	31.83	2,069,723	-0.07(-0.21%)
Jan 19, 2012	31.79	32.12	31.44	31.90	1,629,759	+0.12(+0.38%)
Jan 18, 2012	31.51	31.90	31.49	31.78	2,102,840	+0.36(+1.13%)
Jan 17, 2012	32.29	32.48	31.39	31.42	3,649,540	-0.46(-1.45%)
Jan 13, 2012	30.61	31.92	30.56	31.89	5,191,425	+0.97(+3.14%)
Jan 12, 2012	30.35	30.94	29.93	30.91	2,172,911	+0.65(+2.16%)
Jan 11, 2012	30.35	30.48	30.07	30.26	1,736,200	-0.33(-1.09%)
Jan 10, 2012	30.27	30.62	30.04	30.60	2,633,124	+0.74(+2.49%)
Jan 09, 2012	30.15	30.27	29.77	29.85	2,692,043	-0.17(-0.58%)
Jan 06, 2012	30.28	30.40	29.89	30.03	1,819,082	-0.24(-0.78%)
Jan 05, 2012	29.80	30.33	29.53	30.26	1,947,839	+0.17(+0.58%)
Jan 04, 2012	29.65	30.25	29.58	30.09	2,194,566	+0.60(+2.03%)
Dec 30, 2011	29.40	29.71	29.40	29.49	1,319,431	+0.09(+0.31%)
Dec 29, 2011	29.18	29.46	29.08	29.40	856,840	+0.42(+1.44%)
Dec 28, 2011	29.28	29.36	28.91	28.98	1,072,105	-0.39(-1.32%)
Dec 27, 2011	29.58	29.66	29.28	29.37	1,347,192	-0.36(-1.22%)
Dec 23, 2011	29.24	29.75	29.17	29.73	1,607,333	+0.99(+3.46%)
Dec 21, 2011	28.52	28.74	28.19	28.74	2,510,988	+0.24(+0.83%)
Dec 20, 2011	28.11	28.67	27.99	28.50	1,934,911	+0.91(+3.30%)
Dec 19, 2011	28.08	28.36	27.48	27.59	1,989,754	-0.24(-0.87%)
Dec 16, 2011	28.52	28.62	27.77	27.83	3,497,129	-0.33(-1.17%)
Dec 15, 2011	27.98	28.44	27.72	28.16	2,881,523	+0.54(+1.97%)
Dec 14, 2011	27.57	27.83	27.26	27.62	2,713,771	-0.07(-0.25%)
Dec 13, 2011	28.94	29.10	27.53	27.69	2,581,713	-1.10(-3.83%)
Dec 12, 2011	28.72	28.89	28.28	28.79	1,909,373	-0.42(-1.45%)
Dec 09, 2011	28.57	29.65	28.48	29.22	1,947,935	+0.74(+2.60%)
Dec 08, 2011	28.75	29.04	28.37	28.47	2,301,490	-0.64(-2.21%)
Dec 07, 2011	28.90	29.30	28.70	29.12	3,872,819	+0.23(+0.79%)
Dec 06, 2011	29.16	29.21	28.60	28.89	2,193,358	-0.30(-1.04%)
Dec 05, 2011	29.11	29.75	29.00	29.19	3,330,696	+0.61(+2.14%)
Dec 02, 2011	28.28	28.91	28.28	28.58	2,703,579	+0.50(+1.78%)
Dec 01, 2011	27.81	28.25	27.65	28.08	2,290,638	+0.28(+1.01%)
Nov 30, 2011	27.26	27.82	26.96	27.80	3,120,862	+1.46(+5.54%)
Nov 29, 2011	26.96	27.05	26.28	26.34	2,850,860	-0.50(-1.86%)
Nov 28, 2011	27.15	27.42	26.61	26.84	2,466,609	+0.53(+2.01%)
Nov 25, 2011	26.07	26.62	26.00	26.31	760,213	+0.16(+0.61%)
Nov 23, 2011	26.27	26.48	26.09	26.15	1,789,877	-0.43(-1.62%)
Nov 22, 2011	26.87	27.11	26.45	26.58	1,824,439	-0.29(-1.07%)
Nov 21, 2011	26.96	27.18	26.39	26.87	2,322,861	-0.60(-2.20%)
Nov 18, 2011	27.76	27.79	27.07	27.48	3,243,889	-0.02(-0.05%)
Nov 17, 2011	29.23	29.33	27.33	27.49	6,140,023	-1.90(-6.46%)
Nov 16, 2011	29.83	30.46	29.37	29.39	2,164,278	-0.91(-2.99%)
Nov 15, 2011	29.60	30.42	29.51	30.30	2,063,017	+0.53(+1.78%)
Nov 14, 2011	29.74	30.20	29.64	29.77	1,767,605	-0.08(-0.28%)
Nov 11, 2011	28.89	29.87	28.76	29.85	2,088,738	+1.39(+4.89%)
Nov 10, 2011	28.97	29.13	28.29	28.46	2,077,808	+0.01(+0.03%)
Nov 09, 2011	28.95	29.13	28.30	28.45	2,713,699	-1.40(-4.69%)
Nov 08, 2011	29.63	29.88	29.34	29.85	1,918,066	+0.42(+1.41%)
Nov 07, 2011	29.36	29.65	28.91	29.43	1,390,716	-0.05(-0.15%)
Nov 04, 2011	29.24	29.60	28.98	29.48	1,610,886	-0.25(-0.84%)
Nov 03, 2011	29.80	29.81	29.06	29.73	2,625,203	+0.35(+1.18%)
Nov 02, 2011	29.42	29.71	28.91	29.38	3,449,091	+0.64(+2.24%)
Nov 01, 2011	28.33	29.22	28.02	28.74	3,946,152	-0.67(-2.29%)
Oct 31, 2011	29.49	29.76	29.01	29.41	3,911,365	-0.57(-1.92%)
Oct 28, 2011	30.15	30.94	29.91	29.99	3,406,378	-0.20(-0.68%)
Oct 27, 2011	29.91	30.57	29.81	30.19	3,958,120	+1.16(+4.01%)
Oct 26, 2011	29.02	29.31	28.27	29.03	3,205,897	+0.38(+1.32%)
Oct 25, 2011	29.23	29.35	28.58	28.65	2,817,455	-0.91(-3.09%)
Oct 24, 2011	28.67	29.58	28.49	29.56	3,863,134	+1.13(+3.99%)
Oct 21, 2011	27.06	28.44	27.06	28.43	5,035,829	+1.77(+6.64%)
Oct 20, 2011	25.88	26.75	25.48	26.66	3,089,838	+0.67(+2.59%)
Oct 19, 2011	26.09	26.34	25.81	25.99	4,758,785	-0.17(-0.64%)
Oct 18, 2011	25.90	26.39	25.50	26.15	14,240,327	-1.98(-7.04%)
Oct 17, 2011	28.57	28.59	28.00	28.13	3,692,140	-0.50(-1.74%)
Oct 14, 2011	28.07	28.67	27.75	28.63	3,090,084	+1.09(+3.95%)
Oct 13, 2011	27.50	27.75	27.16	27.54	2,743,299	-0.20(-0.71%)
Oct 12, 2011	27.21	27.96	27.11	27.74	5,186,669	+0.82(+3.06%)
Oct 11, 2011	26.16	27.07	25.86	26.92	3,940,506	+0.62(+2.36%)
Oct 10, 2011	25.96	26.30	25.73	26.30	4,176,910	+0.98(+3.88%)
Oct 07, 2011	26.65	26.65	25.00	25.31	5,738,093	-1.30(-4.89%)
Oct 06, 2011	26.56	26.71	26.24	26.61	2,907,549	+0.35(+1.32%)
Oct 05, 2011	26.06	26.36	25.59	26.27	3,782,576	+0.21(+0.81%)
Oct 04, 2011	25.04	26.12	24.14	26.05	4,943,764	+0.52(+2.04%)
Oct 03, 2011	25.78	26.70	25.52	25.53	4,121,424	-0.42(-1.63%)
Sep 30, 2011	26.90	27.11	25.93	25.96	2,877,939	-1.35(-4.96%)
Sep 29, 2011	27.67	27.67	26.41	27.31	3,043,762	+0.31(+1.15%)
Sep 28, 2011	27.29	27.93	26.95	27.00	2,740,417	-0.26(-0.96%)
Sep 27, 2011	27.00	27.77	26.82	27.26	3,999,702	+0.89(+3.37%)
Sep 26, 2011	25.83	26.41	24.95	26.37	2,179,580	+0.84(+3.28%)
Sep 23, 2011	25.35	25.58	24.88	25.54	2,141,471	+0.10(+0.38%)
Sep 22, 2011	25.52	26.23	24.90	25.44	3,360,401	-1.15(-4.31%)
Sep 21, 2011	27.54	27.88	26.55	26.58	2,318,708	-1.06(-3.84%)
Sep 20, 2011	28.02	28.44	27.54	27.64	1,956,527	-0.30(-1.08%)
Sep 19, 2011	27.64	28.16	27.40	27.95	1,657,456	-0.31(-1.09%)
Sep 16, 2011	28.47	28.74	27.92	28.26	2,506,187	-0.10(-0.35%)
Sep 15, 2011	27.82	28.39	27.58	28.35	2,661,554	+0.87(+3.18%)
Sep 14, 2011	27.13	27.84	26.34	27.48	2,162,304	+0.55(+2.04%)
Sep 13, 2011	26.41	27.07	26.18	26.93	1,887,598	+0.66(+2.52%)
Sep 12, 2011	25.63	26.27	25.35	26.27	2,974,794	+0.17(+0.66%)
Sep 09, 2011	26.91	27.13	25.81	26.09	3,589,882	-1.23(-4.50%)
Sep 08, 2011	27.40	27.76	27.03	27.32	2,455,100	-0.26(-0.96%)
Sep 07, 2011	27.03	27.64	26.78	27.58	2,104,244	+1.10(+4.15%)
Sep 06, 2011	26.02	26.52	24.86	26.48	4,846,453	-0.64(-2.36%)
Sep 02, 2011	27.64	27.71	26.97	27.13	2,297,912	-1.21(-4.28%)
Sep 01, 2011	29.05	29.30	28.28	28.34	2,138,106	-0.79(-2.72%)
Aug 31, 2011	28.57	29.44	28.57	29.13	4,101,848	+0.80(+2.82%)
Aug 30, 2011	28.05	28.75	27.80	28.33	2,948,289	+0.11(+0.37%)
Aug 29, 2011	27.04	28.25	27.03	28.23	3,297,660	+1.67(+6.30%)
Aug 26, 2011	25.47	26.74	25.12	26.55	2,943,466	+0.82(+3.19%)
Aug 25, 2011	26.40	26.67	25.60	25.73	3,667,401	-0.47(-1.81%)
Aug 24, 2011	25.56	26.27	25.23	26.21	3,838,583	+0.44(+1.70%)
Aug 23, 2011	24.31	25.85	24.06	25.77	4,369,416	+1.58(+6.54%)
Aug 22, 2011	24.86	25.14	23.73	24.19	4,963,557	-0.01(-0.03%)
Aug 19, 2011	25.02	25.60	24.10	24.19	4,970,562	-1.21(-4.75%)
Aug 18, 2011	27.13	27.28	25.08	25.40	5,927,489	-2.52(-9.04%)
Aug 17, 2011	28.29	28.43	27.57	27.92	3,449,451	-0.26(-0.94%)
Aug 16, 2011	28.45	28.69	27.84	28.19	3,134,483	-0.60(-2.07%)
Aug 15, 2011	28.62	29.05	28.20	28.78	3,018,072	+0.46(+1.62%)
Aug 12, 2011	28.38	28.69	28.00	28.32	4,619,969	+0.19(+0.67%)
Aug 11, 2011	26.86	28.56	26.53	28.13	6,298,860	+1.31(+4.89%)
Aug 10, 2011	27.34	27.99	26.75	26.82	7,095,228	-1.30(-4.61%)
Aug 09, 2011	28.13	28.22	26.16	28.12	8,880,541	+1.48(+5.57%)
Aug 08, 2011	28.13	28.53	26.09	26.64	8,971,954	-2.82(-9.57%)
Aug 05, 2011	30.20	30.38	28.56	29.45	7,804,461	-0.05(-0.15%)
Aug 04, 2011	31.07	31.09	29.42	29.50	7,698,834	-2.16(-6.81%)
Aug 03, 2011	31.36	31.68	30.10	31.65	5,499,780	+0.21(+0.67%)
Aug 02, 2011	31.70	32.15	31.43	31.44	6,741,066	-0.63(-1.97%)
Aug 01, 2011	33.15	33.21	31.62	32.08	3,742,329	-0.62(-1.89%)
Jul 29, 2011	32.32	32.82	31.88	32.69	3,692,879	-0.05(-0.16%)
Jul 28, 2011	33.18	33.45	32.59	32.75	5,057,559	-0.35(-1.07%)
Jul 27, 2011	34.06	34.20	32.84	33.10	3,662,377	-1.19(-3.47%)
Jul 26, 2011	34.31	34.58	34.15	34.29	2,813,427	-0.15(-0.44%)
Jul 25, 2011	34.09	34.64	34.00	34.44	3,133,819	-0.15(-0.44%)
Jul 22, 2011	34.66	34.84	34.55	34.59	1,868,857	+0.19(+0.55%)
Jul 21, 2011	34.16	34.66	33.97	34.40	3,180,464	+0.50(+1.49%)
Jul 20, 2011	34.06	34.19	33.64	33.90	4,230,184	-0.09(-0.27%)
Jul 19, 2011	33.89	35.32	33.73	33.99	14,005,425	+2.79(+8.93%)
Jul 18, 2011	31.37	31.40	30.56	31.20	3,538,659	-0.32(-1.03%)
Jul 15, 2011	31.65	31.74	31.18	31.53	2,864,388	+0.03(+0.10%)
Jul 14, 2011	31.81	32.17	31.23	31.50	2,976,186	-0.26(-0.81%)
Jul 13, 2011	31.62	32.20	31.62	31.75	4,062,247	+0.38(+1.20%)
Jul 12, 2011	31.43	31.59	31.21	31.37	4,002,536	-0.25(-0.79%)
Jul 11, 2011	31.83	32.25	31.35	31.62	2,635,591	-0.73(-2.26%)
Jul 08, 2011	31.92	32.54	31.60	32.35	3,638,279	-0.11(-0.35%)
Jul 07, 2011	32.25	33.18	32.24	32.47	4,600,070	+0.57(+1.77%)
Jul 06, 2011	32.12	32.29	31.72	31.90	3,720,246	-0.38(-1.19%)
Jul 05, 2011	31.80	32.43	31.61	32.29	4,362,549	+0.57(+1.81%)
Jul 01, 2011	30.95	31.78	30.87	31.71	4,641,011	+0.84(+2.73%)
Jun 30, 2011	29.88	31.00	29.78	30.87	7,578,226	+1.18(+3.96%)
Jun 29, 2011	29.66	30.16	29.60	29.69	4,933,550	+0.23(+0.79%)
Jun 28, 2011	29.02	29.50	28.90	29.46	2,303,526	+0.57(+1.98%)
Jun 27, 2011	28.87	29.01	28.45	28.89	2,580,625	+0.20(+0.71%)
Jun 24, 2011	28.76	28.91	28.37	28.68	2,574,511	-0.08(-0.29%)
Jun 23, 2011	27.91	28.77	27.68	28.77	3,055,079	+0.46(+1.62%)
Jun 22, 2011	28.52	28.88	28.28	28.31	2,206,245	-0.26(-0.92%)
Jun 21, 2011	28.13	28.71	27.98	28.57	2,669,040	+0.71(+2.54%)
Jun 20, 2011	27.70	27.89	27.68	27.86	2,381,603	+0.18(+0.65%)
Jun 17, 2011	27.52	27.85	27.41	27.68	3,280,454	+0.47(+1.74%)
Jun 16, 2011	26.97	27.54	26.93	27.21	2,943,759	+0.22(+0.81%)
Jun 15, 2011	27.03	27.33	26.74	26.99	2,752,634	-0.35(-1.30%)
Jun 14, 2011	26.58	27.51	26.44	27.34	3,277,283	+1.11(+4.22%)
Jun 13, 2011	26.70	26.80	26.15	26.24	3,222,922	-0.44(-1.64%)
Jun 10, 2011	27.26	27.26	26.51	26.67	3,859,658	-0.73(-2.67%)
Jun 09, 2011	27.12	27.53	26.99	27.40	2,263,193	+0.35(+1.28%)
Jun 08, 2011	27.51	27.51	26.99	27.06	3,071,673	-0.50(-1.80%)
Jun 07, 2011	27.84	28.07	27.55	27.55	3,324,680	-0.22(-0.79%)
Jun 06, 2011	27.79	28.81	27.68	27.77	6,858,757	+0.75(+2.76%)