Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.31	11.57	11.27	11.33	138,504	+0.02(+0.15%)
May 28, 2015	11.63	11.64	11.16	11.31	285,926	-0.31(-2.68%)
May 27, 2015	11.69	11.78	11.60	11.62	73,949	-0.04(-0.33%)
May 26, 2015	11.74	11.96	11.66	11.66	370,313	-0.08(-0.66%)
May 22, 2015	11.43	11.74	11.74	11.74	188,149	+0.24(+2.08%)
May 21, 2015	11.19	11.50	11.19	11.50	74,052	+0.32(+2.84%)
May 20, 2015	11.40	11.58	11.13	11.19	80,181	-0.26(-2.28%)
May 19, 2015	11.41	11.49	11.32	11.45	38,957	+0.13(+1.13%)
May 18, 2015	11.69	12.39	11.31	11.32	133,719	-0.37(-3.19%)
May 15, 2015	11.51	11.72	11.51	11.69	129,859	+0.09(+0.77%)
May 14, 2015	11.71	11.82	11.47	11.60	151,182	-0.10(-0.86%)
May 13, 2015	12.01	12.01	11.69	11.70	251,320	-0.08(-0.71%)
May 12, 2015	11.97	12.11	11.74	11.79	220,602	-0.26(-2.17%)
May 11, 2015	12.10	12.10	11.97	12.05	286,858	-0.06(-0.46%)
May 08, 2015	11.87	12.21	11.87	12.10	374,936	+0.31(+2.64%)
May 07, 2015	11.77	11.96	11.64	11.79	138,858	+0.02(+0.14%)
May 06, 2015	11.88	11.88	11.72	11.78	186,100	-0.11(-0.89%)
May 05, 2015	11.85	12.00	11.83	11.88	140,740	+0.05(+0.42%)
May 04, 2015	12.11	12.15	11.72	11.83	212,377	-0.08(-0.65%)
May 01, 2015	11.82	11.98	11.13	11.91	1,089,750	+0.12(+0.99%)
Apr 30, 2015	11.90	12.28	11.77	11.79	1,826,498	-0.17(-1.44%)