CVS Health Corp (NY: CVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.622	4.700	4.614	4.639	4,532,708	+0.04(+0.93%)
May 29, 2003	4.623	4.655	4.533	4.597	8,171,757	-0.02(-0.46%)
May 28, 2003	4.618	4.714	4.607	4.618	5,334,947	+0.00(+0.00%)
May 27, 2003	4.604	4.655	4.550	4.618	8,686,237	-0.02(-0.54%)
May 23, 2003	4.684	4.684	4.607	4.643	4,286,860	-0.03(-0.68%)
May 22, 2003	4.568	4.682	4.543	4.675	8,592,567	+0.17(+3.79%)
May 21, 2003	4.444	4.504	4.417	4.504	4,761,115	+0.06(+1.24%)
May 20, 2003	4.470	4.533	4.417	4.449	5,066,877	-0.02(-0.48%)
May 19, 2003	4.641	4.641	4.430	4.470	6,251,671	-0.17(-3.68%)
May 16, 2003	4.657	4.657	4.566	4.641	5,639,303	-0.05(-1.02%)
May 15, 2003	4.728	4.757	4.591	4.689	6,451,106	-0.04(-0.94%)
May 14, 2003	4.879	4.886	4.675	4.734	6,412,850	-0.08(-1.66%)
May 13, 2003	4.796	4.883	4.758	4.814	7,607,489	+0.02(+0.52%)
May 12, 2003	4.716	4.789	4.666	4.789	8,348,970	+0.06(+1.28%)
May 09, 2003	4.719	4.742	4.666	4.728	7,713,536	+0.02(+0.34%)
May 08, 2003	4.639	4.712	4.595	4.712	7,008,060	+0.08(+1.73%)
May 07, 2003	4.680	4.694	4.598	4.632	11,638,095	-0.05(-1.03%)
May 06, 2003	4.529	4.709	4.501	4.680	17,795,816	+0.15(+3.38%)
May 05, 2003	4.510	4.559	4.467	4.527	11,628,531	+0.03(+0.71%)
May 02, 2003	4.350	4.568	4.350	4.495	9,175,400	+0.15(+3.56%)
May 01, 2003	4.293	4.353	4.239	4.341	6,337,746	+0.04(+0.87%)
Apr 30, 2003	4.337	4.373	4.266	4.303	11,380,995	-0.09(-1.98%)
Apr 29, 2003	4.284	4.390	4.284	4.390	7,302,008	+0.10(+2.24%)
Apr 28, 2003	4.259	4.311	4.239	4.295	5,661,525	+0.04(+0.83%)
Apr 25, 2003	4.177	4.284	4.174	4.259	12,575,353	+0.09(+2.22%)
Apr 24, 2003	4.152	4.168	4.092	4.167	7,328,449	+0.02(+0.39%)
Apr 23, 2003	4.191	4.202	4.111	4.151	6,172,629	-0.03(-0.64%)
Apr 22, 2003	4.079	4.193	4.079	4.177	4,475,324	+0.07(+1.82%)
Apr 21, 2003	4.151	4.177	4.097	4.103	4,553,804	-0.02(-0.47%)
Apr 17, 2003	3.999	4.204	3.999	4.122	12,015,586	-0.09(-2.15%)
Apr 16, 2003	4.311	4.316	4.191	4.213	7,653,058	-0.10(-2.35%)
Apr 15, 2003	4.334	4.337	4.248	4.314	6,902,295	-0.04(-0.86%)
Apr 14, 2003	4.247	4.355	4.227	4.351	6,517,209	+0.14(+3.33%)
Apr 11, 2003	4.259	4.293	4.204	4.211	5,547,883	-0.04(-0.96%)
Apr 10, 2003	4.245	4.263	4.206	4.252	6,125,934	+0.00(+0.04%)
Apr 09, 2003	4.295	4.328	4.225	4.250	5,007,807	-0.05(-1.08%)
Apr 08, 2003	4.341	4.342	4.245	4.296	4,690,793	-0.01(-0.12%)
Apr 07, 2003	4.390	4.426	4.291	4.302	4,850,847	+0.02(+0.50%)
Apr 04, 2003	4.344	4.344	4.264	4.280	6,900,889	+0.02(+0.46%)
Apr 03, 2003	4.319	4.335	4.215	4.261	12,500,249	-0.01(-0.17%)
Apr 02, 2003	4.227	4.302	4.220	4.268	6,697,235	+0.08(+1.91%)
Apr 01, 2003	4.227	4.250	4.154	4.188	8,860,918	-0.05(-1.22%)
Mar 31, 2003	3.969	4.334	3.969	4.239	9,003,532	-0.19(-4.22%)
Mar 28, 2003	4.483	4.483	4.419	4.426	3,331,318	-0.07(-1.58%)
Mar 27, 2003	4.497	4.513	4.431	4.497	4,358,589	-0.02(-0.39%)
Mar 26, 2003	4.552	4.559	4.497	4.515	4,025,542	-0.01(-0.31%)
Mar 25, 2003	4.488	4.558	4.476	4.529	6,035,922	+0.02(+0.35%)
Mar 24, 2003	4.742	4.742	4.446	4.513	4,508,517	-0.23(-4.80%)
Mar 21, 2003	4.696	4.741	4.622	4.741	6,171,503	+0.12(+2.50%)
Mar 20, 2003	4.511	4.630	4.478	4.625	5,457,871	+0.12(+2.56%)
Mar 19, 2003	4.470	4.510	4.417	4.510	9,923,069	-0.13(-2.83%)
Mar 18, 2003	4.719	4.737	4.584	4.641	6,535,774	-0.09(-1.88%)
Mar 17, 2003	4.502	4.741	4.476	4.730	8,087,651	+0.21(+4.64%)
Mar 14, 2003	4.462	4.568	4.453	4.520	4,991,492	+0.05(+1.07%)
Mar 13, 2003	4.382	4.472	4.332	4.472	5,206,679	+0.12(+2.78%)
Mar 12, 2003	4.364	4.382	4.300	4.351	4,984,741	-0.03(-0.61%)
Mar 11, 2003	4.364	4.422	4.339	4.378	5,069,409	+0.01(+0.33%)
Mar 10, 2003	4.488	4.502	4.364	4.364	3,469,712	-0.14(-3.12%)
Mar 07, 2003	4.444	4.527	4.431	4.504	4,259,856	-0.01(-0.24%)
Mar 06, 2003	4.469	4.552	4.390	4.515	6,164,190	+0.04(+0.99%)
Mar 05, 2003	4.469	4.481	4.414	4.470	8,026,611	+0.02(+0.44%)
Mar 04, 2003	4.444	4.479	4.390	4.451	14,410,489	+0.08(+1.79%)
Mar 03, 2003	4.426	4.444	4.314	4.373	8,949,524	-0.05(-1.20%)
Feb 28, 2003	4.419	4.453	4.378	4.426	5,800,763	+0.01(+0.20%)
Feb 27, 2003	4.410	4.444	4.342	4.417	6,288,801	+0.02(+0.49%)
Feb 26, 2003	4.430	4.486	4.394	4.396	4,543,959	-0.03(-0.72%)
Feb 25, 2003	4.444	4.446	4.339	4.428	10,236,708	-0.04(-0.88%)
Feb 24, 2003	4.595	4.595	4.462	4.467	6,818,471	-0.15(-3.27%)
Feb 21, 2003	4.515	4.634	4.481	4.618	6,105,963	+0.09(+2.08%)
Feb 20, 2003	4.517	4.561	4.494	4.524	4,514,424	+0.00(+0.00%)
Feb 19, 2003	4.568	4.586	4.495	4.524	6,363,625	-0.01(-0.16%)
Feb 18, 2003	4.470	4.568	4.469	4.531	6,750,961	+0.09(+2.00%)
Feb 14, 2003	4.392	4.462	4.309	4.442	9,815,898	+0.05(+1.13%)
Feb 13, 2003	4.438	4.438	4.319	4.392	11,637,251	-0.05(-1.04%)
Feb 12, 2003	4.497	4.568	4.438	4.438	6,668,824	-0.04(-0.95%)
Feb 11, 2003	4.470	4.604	4.470	4.481	7,030,845	+0.07(+1.53%)
Feb 10, 2003	4.431	4.437	4.373	4.414	8,452,203	-0.01(-0.28%)
Feb 07, 2003	4.488	4.511	4.399	4.426	6,795,405	-0.04(-0.80%)
Feb 06, 2003	4.444	4.510	4.437	4.462	9,062,322	+0.02(+0.40%)
Feb 05, 2003	4.408	4.504	4.387	4.444	12,042,871	+0.08(+1.83%)
Feb 04, 2003	4.364	4.412	4.303	4.364	19,167,104	+0.22(+5.18%)
Feb 03, 2003	4.088	4.159	4.079	4.149	12,289,844	+0.13(+3.18%)
Jan 31, 2003	3.911	4.053	3.895	4.021	14,641,991	+0.11(+2.86%)
Jan 30, 2003	4.044	4.062	3.882	3.909	10,657,799	-0.12(-3.08%)
Jan 29, 2003	4.124	4.127	4.008	4.033	10,044,868	-0.15(-3.65%)
Jan 28, 2003	4.177	4.197	4.126	4.186	7,181,335	+0.06(+1.51%)
Jan 27, 2003	4.168	4.204	4.079	4.124	5,852,802	-0.11(-2.52%)
Jan 24, 2003	4.303	4.312	4.204	4.231	5,036,779	-0.07(-1.69%)
Jan 23, 2003	4.351	4.360	4.289	4.303	6,227,761	-0.05(-1.22%)
Jan 22, 2003	4.382	4.431	4.327	4.357	5,171,517	-0.04(-0.85%)
Jan 21, 2003	4.533	4.556	4.383	4.394	4,774,336	-0.11(-2.52%)
Jan 17, 2003	4.479	4.540	4.476	4.508	3,862,956	-0.03(-0.67%)
Jan 16, 2003	4.515	4.554	4.515	4.538	4,119,774	+0.07(+1.67%)
Jan 15, 2003	4.531	4.543	4.463	4.463	2,624,717	-0.09(-1.88%)
Jan 14, 2003	4.517	4.550	4.488	4.549	3,068,593	+0.03(+0.71%)
Jan 13, 2003	4.515	4.545	4.447	4.517	5,039,311	+0.02(+0.40%)
Jan 10, 2003	4.476	4.545	4.470	4.499	4,559,993	-0.02(-0.47%)
Jan 09, 2003	4.435	4.533	4.430	4.520	6,526,210	+0.09(+1.92%)
Jan 08, 2003	4.447	4.508	4.421	4.435	4,333,836	-0.00(-0.08%)
Jan 07, 2003	4.556	4.556	4.398	4.438	9,744,450	-0.12(-2.54%)
Jan 06, 2003	4.602	4.691	4.531	4.554	7,417,337	-0.05(-1.04%)
Jan 03, 2003	4.533	4.657	4.533	4.602	6,502,863	+0.09(+1.89%)
Jan 02, 2003	4.524	4.582	4.444	4.517	5,389,798	+0.08(+1.76%)
Dec 31, 2002	4.348	4.497	4.337	4.438	5,973,194	+0.09(+2.08%)
Dec 30, 2002	4.264	4.376	4.234	4.348	5,873,617	+0.08(+1.96%)
Dec 27, 2002	4.353	4.373	4.248	4.264	3,557,475	-0.07(-1.68%)
Dec 26, 2002	4.342	4.431	4.319	4.337	2,990,113	-0.01(-0.12%)
Dec 24, 2002	4.316	4.346	4.298	4.342	3,376,887	+0.02(+0.54%)
Dec 23, 2002	4.408	4.417	4.273	4.319	6,251,109	-0.09(-1.98%)
Dec 20, 2002	4.364	4.431	4.314	4.406	8,219,295	+0.03(+0.77%)
Dec 19, 2002	4.440	4.486	4.293	4.373	8,047,427	-0.06(-1.44%)
Dec 18, 2002	4.488	4.488	4.417	4.437	8,226,609	-0.06(-1.34%)
Dec 17, 2002	4.550	4.575	4.433	4.497	9,331,797	-0.02(-0.51%)
Dec 16, 2002	4.566	4.584	4.440	4.520	11,125,584	-0.01(-0.24%)
Dec 13, 2002	4.622	4.662	4.476	4.531	7,676,124	-0.15(-3.12%)
Dec 12, 2002	4.750	4.764	4.622	4.677	4,120,899	-0.06(-1.31%)
Dec 11, 2002	4.746	4.808	4.694	4.739	3,930,466	-0.07(-1.44%)
Dec 10, 2002	4.707	4.824	4.680	4.808	4,422,442	+0.12(+2.50%)
Dec 09, 2002	4.782	4.822	4.691	4.691	4,224,414	-0.11(-2.22%)
Dec 06, 2002	4.718	4.856	4.696	4.798	4,010,633	+0.08(+1.70%)
Dec 05, 2002	4.879	4.879	4.684	4.718	3,949,031	-0.11(-2.28%)
Dec 04, 2002	4.639	4.942	4.639	4.828	7,135,766	+0.13(+2.80%)
Dec 03, 2002	4.734	4.746	4.568	4.696	11,587,744	-0.04(-0.75%)
Dec 02, 2002	4.835	4.886	4.677	4.732	6,397,661	-0.05(-0.97%)
Nov 29, 2002	4.769	4.844	4.755	4.778	2,475,915	-0.00(-0.07%)
Nov 27, 2002	4.648	4.808	4.634	4.782	5,639,865	+0.15(+3.34%)
Nov 26, 2002	4.613	4.675	4.586	4.627	6,617,067	-0.02(-0.46%)
Nov 25, 2002	4.670	4.671	4.462	4.648	14,550,290	+0.01(+0.31%)
Nov 22, 2002	4.657	4.689	4.622	4.634	11,972,548	+0.01(+0.27%)
Nov 21, 2002	4.782	4.798	4.531	4.622	17,115,656	-0.20(-4.06%)
Nov 20, 2002	4.817	4.830	4.730	4.817	5,955,191	-0.01(-0.18%)
Nov 19, 2002	4.858	4.917	4.726	4.826	4,212,318	-0.03(-0.62%)
Nov 18, 2002	5.004	5.043	4.840	4.856	4,329,898	-0.14(-2.84%)
Nov 15, 2002	4.929	5.069	4.924	4.998	5,586,983	+0.04(+0.72%)
Nov 14, 2002	4.842	4.995	4.801	4.963	7,046,597	+0.22(+4.65%)
Nov 13, 2002	4.709	4.883	4.630	4.742	4,562,806	-0.01(-0.22%)
Nov 12, 2002	4.707	4.869	4.677	4.753	3,734,125	+0.07(+1.44%)
Nov 11, 2002	4.785	4.810	4.675	4.686	3,749,877	-0.10(-2.08%)
Nov 08, 2002	4.906	4.910	4.767	4.785	5,907,935	-0.11(-2.18%)
Nov 07, 2002	4.906	4.940	4.863	4.892	5,177,987	-0.01(-0.11%)
Nov 06, 2002	4.933	4.947	4.853	4.897	8,756,278	+0.02(+0.36%)
Nov 05, 2002	4.808	4.906	4.782	4.879	7,632,524	+0.05(+1.11%)
Nov 04, 2002	4.977	5.000	4.810	4.826	7,769,231	-0.14(-2.90%)
Nov 01, 2002	4.938	4.991	4.835	4.970	5,439,024	+0.04(+0.83%)
Oct 31, 2002	4.837	4.995	4.737	4.929	9,136,020	+0.09(+1.91%)
Oct 30, 2002	4.844	4.895	4.730	4.837	10,687,897	+0.01(+0.22%)
Oct 29, 2002	4.812	4.897	4.757	4.826	5,884,869	+0.02(+0.37%)
Oct 28, 2002	4.977	4.995	4.771	4.808	5,889,088	-0.15(-3.01%)
Oct 25, 2002	4.888	4.984	4.824	4.958	4,602,749	+0.08(+1.64%)
Oct 24, 2002	4.977	4.993	4.826	4.878	3,611,201	-0.09(-1.72%)
Oct 23, 2002	4.876	4.986	4.837	4.963	5,329,602	+0.09(+1.79%)
Oct 22, 2002	4.862	4.931	4.798	4.876	4,717,515	-0.04(-0.76%)
Oct 21, 2002	4.924	4.931	4.773	4.913	6,034,234	-0.01(-0.22%)
Oct 18, 2002	4.968	4.975	4.888	4.924	3,830,608	-0.05(-1.07%)
Oct 17, 2002	5.022	5.043	4.933	4.977	6,213,978	-0.01(-0.18%)
Oct 16, 2002	5.066	5.144	4.942	4.986	5,268,562	-0.12(-2.26%)
Oct 15, 2002	4.950	5.119	4.934	5.101	5,992,884	+0.27(+5.51%)
Oct 14, 2002	4.835	4.965	4.808	4.835	3,525,970	+0.00(+0.00%)
Oct 11, 2002	4.657	4.869	4.648	4.835	4,378,561	+0.20(+4.25%)
Oct 10, 2002	4.604	4.710	4.534	4.638	7,242,375	+0.06(+1.32%)
Oct 09, 2002	4.636	4.659	4.520	4.577	9,182,432	-0.02(-0.54%)
Oct 08, 2002	4.817	4.856	4.453	4.602	15,369,126	+0.34(+7.87%)
Oct 07, 2002	4.376	4.430	4.229	4.266	56,258	-0.11(-2.52%)
Oct 04, 2002	4.419	4.479	4.223	4.376	6,262,360	-0.04(-0.81%)
Oct 03, 2002	4.390	4.511	4.302	4.412	7,129,015	+0.00(+0.08%)
Oct 02, 2002	4.302	4.577	4.293	4.408	6,933,237	+0.05(+1.18%)
Oct 01, 2002	4.508	4.508	4.094	4.357	16,450,686	-0.15(-3.31%)
Sep 30, 2002	4.869	4.869	4.355	4.506	13,757,615	-0.36(-7.45%)
Sep 27, 2002	5.105	5.181	4.867	4.869	4,248,042	-0.27(-5.22%)
Sep 26, 2002	4.954	5.158	4.927	5.137	6,138,593	+0.23(+4.67%)
Sep 25, 2002	4.728	4.943	4.721	4.908	5,768,696	+0.23(+4.86%)
Sep 24, 2002	4.799	4.867	4.614	4.680	8,253,050	-0.17(-3.45%)
Sep 23, 2002	4.799	4.869	4.769	4.847	4,493,608	-0.04(-0.91%)
Sep 20, 2002	4.879	4.927	4.799	4.892	5,142,826	+0.03(+0.66%)
Sep 19, 2002	4.927	4.945	4.810	4.860	3,275,622	-0.07(-1.37%)
Sep 18, 2002	4.888	4.972	4.693	4.927	7,920,284	-0.12(-2.39%)
Sep 17, 2002	5.286	5.313	5.036	5.048	3,365,073	-0.21(-3.96%)
Sep 16, 2002	5.277	5.318	5.164	5.256	3,265,215	-0.02(-0.47%)
Sep 13, 2002	5.181	5.341	5.176	5.281	4,168,437	+0.02(+0.44%)
Sep 12, 2002	5.245	5.311	5.146	5.258	5,537,757	+0.01(+0.27%)
Sep 11, 2002	5.306	5.347	5.240	5.244	1,696,460	-0.03(-0.61%)
Sep 10, 2002	5.265	5.295	5.226	5.276	2,876,753	+0.04(+0.75%)
Sep 09, 2002	5.160	5.293	5.096	5.237	3,187,860	+0.06(+1.24%)
Sep 06, 2002	4.986	5.201	4.968	5.173	4,656,475	+0.22(+4.38%)
Sep 05, 2002	5.020	5.027	4.899	4.956	5,274,470	-0.11(-2.14%)
Sep 04, 2002	5.066	5.123	4.917	5.064	7,696,939	-0.02(-0.35%)
Sep 03, 2002	5.224	5.238	5.050	5.082	28,129	-0.14(-2.72%)
Aug 30, 2002	5.217	5.274	5.146	5.224	3,521,188	+0.01(+0.14%)
Aug 29, 2002	5.297	5.297	5.185	5.217	5,560,260	-0.12(-2.30%)
Aug 28, 2002	5.413	5.471	5.253	5.340	2,814,588	-0.11(-1.96%)
Aug 27, 2002	5.528	5.571	5.400	5.446	4,390,375	-0.04(-0.78%)
Aug 26, 2002	5.501	5.537	5.427	5.489	4,525,394	-0.06(-1.09%)
Aug 23, 2002	5.514	5.581	5.485	5.549	6,017,357	+0.02(+0.35%)
Aug 22, 2002	5.409	5.549	5.404	5.530	112,516	+0.12(+2.23%)
Aug 21, 2002	5.357	5.414	5.237	5.409	5,038,186	+0.06(+1.06%)
Aug 20, 2002	5.555	5.555	5.318	5.352	6,049,424	-0.01(-0.20%)
Aug 16, 2002	5.281	5.443	5.270	5.363	3,208,675	+0.00(+0.03%)
Aug 15, 2002	5.309	5.503	5.299	5.361	4,812,591	+0.03(+0.53%)
Aug 14, 2002	5.100	5.340	5.057	5.333	4,447,477	+0.23(+4.57%)
Aug 13, 2002	5.110	5.293	5.084	5.100	4,489,389	-0.01(-0.21%)
Aug 12, 2002	5.190	5.210	5.085	5.110	4,310,207	-0.11(-2.14%)
Aug 07, 2002	5.075	5.231	5.075	5.222	7,167,833	+0.24(+4.82%)
Aug 06, 2002	4.755	5.080	4.755	4.982	7,080,914	+0.28(+5.97%)
Aug 05, 2002	4.968	5.043	4.700	4.702	8,213,388	-0.22(-4.51%)
Aug 02, 2002	5.084	5.297	4.865	4.924	10,881,987	-0.17(-3.32%)
Aug 01, 2002	5.137	5.199	5.007	5.093	8,316,340	+0.01(+0.17%)
Jul 31, 2002	4.710	5.084	4.710	5.084	10,525,311	+0.42(+9.04%)
Jul 30, 2002	4.710	4.728	4.561	4.662	6,932,956	-0.06(-1.28%)
Jul 29, 2002	4.666	4.751	4.622	4.723	8,124,782	+0.11(+2.47%)
Jul 26, 2002	4.559	4.639	4.462	4.609	6,699,485	+0.04(+0.93%)
Jul 25, 2002	4.602	4.604	4.348	4.566	8,787,501	-0.04(-0.85%)
Jul 24, 2002	4.195	4.684	4.186	4.606	10,668,769	+0.26(+6.10%)
Jul 23, 2002	4.231	4.470	4.231	4.341	7,920,002	-0.10(-2.32%)
Jul 22, 2002	4.533	4.586	4.318	4.444	8,705,365	-0.14(-3.10%)
Jul 19, 2002	4.590	4.629	4.540	4.586	8,786,376	-0.07(-1.53%)
Jul 17, 2002	4.710	4.728	4.606	4.657	6,512,990	-0.20(-4.06%)
Jul 12, 2002	4.950	5.013	4.815	4.854	6,197,101	+0.04(+0.85%)
Jul 11, 2002	4.755	4.966	4.728	4.814	9,238,690	-0.10(-2.10%)
Jul 10, 2002	5.098	5.133	4.897	4.917	5,570,668	-0.15(-2.98%)
Jul 09, 2002	5.261	5.295	5.046	5.068	5,190,645	-0.16(-2.99%)
Jul 08, 2002	5.261	5.261	5.224	5.224	3,838,202	-0.03(-0.54%)
Jul 05, 2002	5.210	5.306	5.206	5.253	2,578,586	+0.04(+0.78%)
Jul 04, 2002	5.244	5.247	5.061	5.212	4,450,290	+0.00(+0.00%)
Jul 03, 2002	5.244	5.247	5.061	5.212	4,450,290	-0.01(-0.27%)
Jul 02, 2002	5.279	5.288	5.101	5.226	6,549,557	-0.13(-2.39%)
Jul 01, 2002	5.404	5.464	5.340	5.354	5,203,303	-0.09(-1.57%)
Jun 28, 2002	5.510	5.526	5.418	5.439	12,150,042	-0.07(-1.26%)
Jun 27, 2002	5.564	5.638	5.464	5.509	6,920,860	-0.03(-0.58%)
Jun 26, 2002	5.421	5.590	5.411	5.541	4,477,012	-0.03(-0.57%)
Jun 25, 2002	5.688	5.711	5.573	5.573	4,991,492	-0.22(-3.78%)
Jun 21, 2002	5.866	5.901	5.759	5.791	11,506,170	-0.08(-1.30%)
Jun 20, 2002	5.866	5.917	5.839	5.868	6,307,929	+0.00(+0.03%)
Jun 19, 2002	5.916	5.976	5.852	5.866	7,606,927	-0.09(-1.49%)
Jun 18, 2002	5.978	5.997	5.901	5.955	4,898,103	-0.02(-0.39%)
Jun 17, 2002	5.845	5.987	5.841	5.978	3,097,003	+0.13(+2.28%)
Jun 14, 2002	5.868	5.880	5.617	5.845	8,805,222	-0.11(-1.82%)
Jun 12, 2002	5.884	5.953	5.821	5.953	5,571,793	+0.09(+1.55%)
Jun 11, 2002	5.928	6.015	5.852	5.862	5,760,539	-0.03(-0.48%)
Jun 10, 2002	5.836	5.905	5.827	5.891	4,134,401	+0.07(+1.16%)
Jun 07, 2002	5.715	5.830	5.690	5.823	5,051,969	+0.11(+1.90%)
Jun 06, 2002	5.660	5.750	5.647	5.715	6,161,096	+0.07(+1.23%)