Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.98	48.23	46.22	47.13	283,186	-1.13(-2.35%)
May 30, 2023	47.44	48.27	46.96	48.26	203,610	+1.04(+2.20%)
May 26, 2023	46.31	47.44	45.73	47.22	173,639	+0.85(+1.83%)
May 25, 2023	46.40	46.80	45.37	46.37	253,792	-0.34(-0.73%)
May 24, 2023	47.40	47.40	46.49	46.72	161,218	-0.65(-1.37%)
May 23, 2023	47.10	48.43	46.96	47.37	268,522	+0.03(+0.06%)
May 22, 2023	45.77	47.39	45.50	47.34	321,915	+1.78(+3.91%)
May 19, 2023	46.65	47.01	44.57	45.55	304,597	-0.73(-1.59%)
May 18, 2023	45.46	46.62	45.21	46.29	273,171	+0.15(+0.33%)
May 17, 2023	44.58	46.24	43.94	46.14	384,096	+2.58(+5.93%)
May 16, 2023	44.33	44.52	43.55	43.55	186,320	-0.81(-1.83%)
May 15, 2023	43.20	44.51	42.87	44.36	210,011	+1.26(+2.92%)
May 12, 2023	43.02	43.12	42.19	43.10	286,367	+0.34(+0.80%)
May 11, 2023	43.66	43.85	42.73	42.76	426,291	-1.54(-3.49%)
May 10, 2023	45.36	45.48	43.64	44.31	213,023	-0.23(-0.51%)
May 09, 2023	44.80	45.38	44.12	44.53	238,852	-0.75(-1.66%)
May 08, 2023	46.71	46.99	44.92	45.29	225,528	-0.98(-2.12%)
May 05, 2023	46.42	46.51	45.27	46.27	415,330	+1.15(+2.56%)
May 04, 2023	44.68	46.04	44.13	45.12	732,131	-1.06(-2.29%)
May 03, 2023	45.27	47.55	45.27	46.17	844,853	+0.90(+1.98%)
May 02, 2023	46.10	46.10	43.76	45.28	788,755	-1.21(-2.60%)
May 01, 2023	47.33	47.55	46.26	46.49	378,026	-1.13(-2.38%)
Apr 28, 2023	46.36	48.13	46.14	47.62	3,003,114	+1.07(+2.29%)
Apr 27, 2023	44.39	46.61	44.37	46.55	700,409	+2.23(+5.03%)
Apr 26, 2023	43.40	44.72	43.40	44.32	661,571	+0.33(+0.76%)
Apr 25, 2023	44.80	45.99	43.58	43.99	600,778	-1.00(-2.22%)
Apr 24, 2023	44.88	45.69	44.88	44.99	376,538	-0.10(-0.21%)
Apr 21, 2023	45.96	45.96	44.90	45.09	510,937	-0.92(-1.99%)
Apr 20, 2023	45.93	46.18	45.51	46.00	414,756	-0.29(-0.62%)
Apr 19, 2023	45.54	46.74	45.08	46.29	197,629	+1.04(+2.30%)
Apr 18, 2023	47.26	47.37	45.02	45.25	394,940	-1.88(-3.98%)
Apr 17, 2023	45.16	47.16	44.71	47.13	381,296	+1.93(+4.26%)
Apr 14, 2023	47.15	47.58	44.70	45.20	370,403	-1.42(-3.05%)
Apr 13, 2023	46.14	46.91	45.74	46.62	219,397	+0.58(+1.26%)
Apr 12, 2023	47.24	47.24	45.91	46.04	224,268	-0.87(-1.85%)
Apr 11, 2023	47.64	47.78	46.83	46.91	392,024	-0.38(-0.81%)
Apr 10, 2023	46.74	47.95	46.46	47.29	376,975	+0.44(+0.94%)
Apr 06, 2023	47.03	47.23	46.40	46.85	304,725	-0.27(-0.57%)
Apr 05, 2023	47.43	47.80	46.73	47.12	422,744	-0.87(-1.81%)
Apr 04, 2023	49.41	49.41	47.25	47.98	275,943	-1.32(-2.67%)
Apr 03, 2023	50.08	50.34	48.86	49.30	229,418	-0.73(-1.47%)
Mar 31, 2023	49.61	50.30	49.40	50.03	365,938	+0.66(+1.33%)
Mar 30, 2023	50.92	50.92	49.01	49.38	270,794	-1.23(-2.43%)
Mar 29, 2023	51.35	51.41	49.82	50.61	223,150	-0.22(-0.43%)
Mar 28, 2023	50.31	51.07	50.06	50.83	247,230	+0.25(+0.49%)
Mar 27, 2023	51.69	51.69	50.54	50.58	298,506	-0.19(-0.38%)
Mar 24, 2023	48.93	51.11	48.58	50.77	347,435	+1.37(+2.78%)
Mar 23, 2023	50.81	51.32	49.20	49.40	296,914	-1.28(-2.52%)
Mar 22, 2023	53.22	53.22	50.56	50.67	334,593	-2.48(-4.66%)
Mar 21, 2023	53.09	54.32	52.49	53.15	393,598	+1.48(+2.86%)
Mar 20, 2023	52.21	53.13	51.36	51.67	398,704	+0.35(+0.69%)
Mar 17, 2023	53.50	53.50	50.71	51.32	1,097,224	-2.58(-4.79%)
Mar 16, 2023	50.73	55.00	50.48	53.90	446,377	+2.46(+4.78%)
Mar 15, 2023	48.77	52.54	48.61	51.44	541,249	-0.09(-0.17%)
Mar 14, 2023	52.95	54.45	51.16	51.53	700,424	+2.43(+4.95%)
Mar 13, 2023	48.78	52.29	46.30	49.10	844,860	-2.14(-4.17%)
Mar 10, 2023	50.75	52.28	49.38	51.24	507,112	-0.11(-0.22%)
Mar 09, 2023	53.43	53.43	51.23	51.35	373,810	-2.37(-4.42%)
Mar 08, 2023	53.64	54.23	53.21	53.72	174,853	+0.22(+0.41%)
Mar 07, 2023	54.85	55.01	53.32	53.50	208,033	-1.49(-2.72%)
Mar 06, 2023	56.39	56.83	54.98	55.00	336,745	-1.39(-2.46%)
Mar 03, 2023	56.33	56.47	55.20	56.39	177,717	+0.24(+0.42%)
Mar 02, 2023	56.59	56.59	55.49	56.15	121,260	-0.85(-1.49%)
Mar 01, 2023	57.23	57.65	56.76	57.00	288,465	-0.70(-1.21%)
Feb 28, 2023	57.38	58.09	57.38	57.70	403,989	+0.35(+0.61%)
Feb 27, 2023	57.14	58.04	56.95	57.35	212,986	+0.41(+0.71%)
Feb 24, 2023	56.35	56.95	56.08	56.94	233,518	+0.08(+0.13%)
Feb 23, 2023	56.45	57.31	56.13	56.87	198,613	+0.46(+0.82%)
Feb 22, 2023	56.75	57.19	56.22	56.41	207,492	-0.26(-0.45%)
Feb 21, 2023	56.92	57.22	56.39	56.66	171,265	-0.82(-1.43%)
Feb 17, 2023	57.09	57.51	56.64	57.48	124,861	+0.43(+0.76%)
Feb 16, 2023	56.97	57.50	56.80	57.05	118,097	-0.41(-0.71%)
Feb 15, 2023	56.21	57.48	56.21	57.45	139,379	+0.81(+1.43%)
Feb 14, 2023	57.31	57.65	56.53	56.64	162,527	-0.97(-1.69%)
Feb 13, 2023	57.86	57.91	57.37	57.62	162,710	-0.32(-0.55%)
Feb 10, 2023	57.29	58.02	56.91	57.94	162,288	+0.52(+0.91%)
Feb 09, 2023	58.27	58.43	57.36	57.42	109,831	-0.67(-1.16%)
Feb 08, 2023	58.34	58.88	57.97	58.09	178,580	-0.85(-1.44%)
Feb 07, 2023	57.76	58.95	57.73	58.94	207,587	+0.77(+1.33%)
Feb 06, 2023	58.85	59.44	57.80	58.16	187,665	-0.94(-1.58%)
Feb 03, 2023	58.47	59.46	58.36	59.10	316,085	+0.31(+0.53%)
Feb 02, 2023	55.82	58.79	55.82	58.79	352,358	+3.60(+6.53%)
Feb 01, 2023	54.26	55.81	54.13	55.19	345,041	+0.64(+1.18%)
Jan 31, 2023	52.82	54.54	52.61	54.54	982,985	+2.00(+3.81%)
Jan 30, 2023	52.61	52.99	52.43	52.54	201,761	-0.26(-0.50%)
Jan 27, 2023	52.11	53.10	52.05	52.80	235,382	+0.70(+1.34%)
Jan 26, 2023	52.35	52.69	51.63	52.11	300,162	+0.03(+0.05%)
Jan 25, 2023	55.71	56.82	52.05	52.08	345,968	-4.68(-8.24%)
Jan 24, 2023	57.65	58.58	56.67	56.76	164,631	-0.77(-1.35%)
Jan 23, 2023	57.53	58.21	57.18	57.53	162,854	-0.07(-0.11%)
Jan 20, 2023	57.09	57.71	56.59	57.60	415,355	+0.88(+1.55%)
Jan 19, 2023	56.71	57.17	56.28	56.72	240,513	-0.50(-0.88%)
Jan 18, 2023	59.11	59.11	56.67	57.22	267,192	-2.21(-3.72%)
Jan 17, 2023	60.67	60.67	59.36	59.43	156,924	-1.29(-2.13%)
Jan 13, 2023	60.42	61.30	59.89	60.73	375,774	-0.13(-0.22%)
Jan 12, 2023	60.67	61.30	60.67	60.86	134,825	+0.29(+0.48%)
Jan 11, 2023	60.45	61.02	59.80	60.56	166,539	+0.02(+0.03%)
Jan 10, 2023	59.88	60.90	59.70	60.55	215,238	+0.63(+1.06%)
Jan 09, 2023	60.34	60.84	59.54	59.91	146,036	-0.41(-0.67%)
Jan 06, 2023	58.84	60.54	58.70	60.32	136,625	+1.94(+3.32%)
Jan 05, 2023	58.71	58.71	57.77	58.38	131,208	-0.28(-0.48%)
Jan 04, 2023	59.35	59.71	58.38	58.66	247,356	-0.16(-0.27%)
Jan 03, 2023	59.45	59.94	58.60	58.83	282,521	-0.67(-1.13%)
Dec 30, 2022	59.47	59.68	58.96	59.50	156,143	-0.21(-0.35%)
Dec 29, 2022	58.83	59.92	58.61	59.70	188,756	+1.38(+2.37%)
Dec 28, 2022	59.24	59.24	58.31	58.32	120,451	-0.67(-1.14%)
Dec 27, 2022	58.70	59.31	58.65	59.00	108,641	+0.13(+0.22%)
Dec 23, 2022	58.11	59.05	58.11	58.86	105,827	+0.61(+1.05%)
Dec 22, 2022	58.13	58.28	57.14	58.25	160,280	-0.15(-0.26%)
Dec 21, 2022	58.02	58.75	57.93	58.40	241,911	+0.72(+1.25%)
Dec 20, 2022	57.49	58.13	57.28	57.68	256,847	+0.64(+1.13%)
Dec 19, 2022	56.49	57.20	56.49	57.04	246,436	+0.41(+0.72%)
Dec 16, 2022	55.08	56.68	55.08	56.63	678,924	+0.93(+1.66%)
Dec 15, 2022	55.98	56.40	55.20	55.71	224,269	-0.78(-1.39%)
Dec 14, 2022	57.75	58.04	56.44	56.49	230,979	-1.33(-2.30%)
Dec 13, 2022	58.71	59.71	57.65	57.82	333,688	-0.31(-0.53%)
Dec 12, 2022	58.26	58.59	57.67	58.13	249,797	+0.12(+0.21%)
Dec 09, 2022	57.95	58.31	57.80	58.01	140,948	-0.29(-0.50%)
Dec 08, 2022	58.49	58.67	57.92	58.30	114,485	+0.10(+0.18%)
Dec 07, 2022	58.25	58.94	58.05	58.20	107,293	-0.31(-0.53%)
Dec 06, 2022	58.64	58.86	58.03	58.51	163,417	-0.11(-0.19%)
Dec 05, 2022	60.54	60.73	58.23	58.62	212,887	-2.56(-4.19%)
Dec 02, 2022	60.46	61.25	60.39	61.18	107,283	+0.27(+0.45%)
Dec 01, 2022	61.37	61.37	60.21	60.91	162,502	-0.22(-0.35%)
Nov 30, 2022	59.73	61.20	59.05	61.13	317,920	+1.26(+2.10%)
Nov 29, 2022	59.71	60.25	59.58	59.87	100,950	-0.05(-0.08%)
Nov 28, 2022	61.12	61.12	59.63	59.92	139,358	-1.27(-2.07%)
Nov 25, 2022	61.13	61.45	60.86	61.18	61,538	+0.47(+0.77%)
Nov 23, 2022	60.68	61.26	60.53	60.71	124,391	-0.07(-0.12%)
Nov 22, 2022	60.81	61.13	60.28	60.79	161,269	+0.36(+0.59%)
Nov 21, 2022	60.24	60.47	60.08	60.43	128,766	+0.41(+0.69%)
Nov 18, 2022	60.78	60.84	59.86	60.02	174,007	+0.26(+0.44%)
Nov 17, 2022	60.08	60.29	59.35	59.76	142,805	-0.59(-0.98%)
Nov 16, 2022	61.50	61.50	60.23	60.35	143,975	-1.00(-1.64%)
Nov 15, 2022	60.88	61.87	60.76	61.35	180,326	+0.95(+1.57%)
Nov 14, 2022	61.25	61.52	60.40	60.40	154,815	-0.88(-1.44%)
Nov 11, 2022	61.31	61.37	60.39	61.29	277,428	+0.22(+0.35%)
Nov 10, 2022	59.64	61.32	59.59	61.07	256,111	+2.59(+4.43%)
Nov 09, 2022	58.67	58.85	58.10	58.48	146,590	-0.20(-0.34%)
Nov 08, 2022	59.28	59.65	58.50	58.68	164,788	-0.60(-1.01%)
Nov 07, 2022	59.78	60.30	59.15	59.28	167,502	-0.49(-0.82%)
Nov 04, 2022	58.52	59.78	58.28	59.77	193,282	+1.76(+3.04%)
Nov 03, 2022	58.63	58.63	57.48	58.00	361,895	-0.99(-1.67%)
Nov 02, 2022	58.78			58.99	376,129	+0.14(+0.24%)
Nov 01, 2022	59.03	59.44	58.38	58.85	242,779	+0.26(+0.45%)
Oct 31, 2022	58.16	58.79	57.70	58.58	914,714	+0.42(+0.73%)
Oct 28, 2022	57.44	58.21	57.18	58.16	254,878	+1.12(+1.96%)
Oct 27, 2022	56.73	57.93	56.73	57.04	200,017	+0.68(+1.20%)
Oct 26, 2022	56.77	57.31	55.96	56.37	212,333	-0.03(-0.05%)
Oct 25, 2022	55.97	56.89	55.74	56.40	336,746	-0.22(-0.38%)
Oct 24, 2022	57.65	57.95	56.34	56.61	317,099	-0.57(-1.00%)
Oct 21, 2022	56.50	57.35	55.56	57.19	313,380	+0.84(+1.48%)
Oct 20, 2022	59.19	59.19	56.12	56.35	379,185	-2.90(-4.89%)
Oct 19, 2022	59.48	60.17	58.61	59.25	327,149	-0.71(-1.19%)
Oct 18, 2022	60.70	60.73	59.67	59.96	232,339	+0.20(+0.33%)
Oct 17, 2022	59.78	59.93	59.08	59.77	210,644	+0.75(+1.27%)
Oct 14, 2022	59.78	60.17	58.68	59.02	191,173	-0.13(-0.22%)
Oct 13, 2022	56.46	59.48	56.33	59.15	193,467	+1.95(+3.41%)
Oct 12, 2022	57.68	58.16	56.90	57.19	202,574	-0.56(-0.97%)
Oct 11, 2022	57.08	58.21	56.95	57.76	275,126	+0.70(+1.23%)
Oct 10, 2022	57.30	57.47	56.85	57.05	148,379	+0.19(+0.33%)
Oct 07, 2022	57.86	57.86	56.76	56.87	213,881	-1.44(-2.46%)
Oct 06, 2022	58.42	58.62	57.95	58.30	147,394	-0.23(-0.38%)
Oct 05, 2022	58.10	59.14	58.10	58.53	198,687	-0.42(-0.72%)
Oct 04, 2022	57.80	59.26	57.80	58.95	222,298	+1.69(+2.95%)
Oct 03, 2022	56.71	57.69	56.30	57.26	251,588	+0.88(+1.56%)
Sep 30, 2022	57.39	57.85	56.31	56.38	367,541	-0.84(-1.46%)
Sep 29, 2022	57.82	57.85	56.75	57.21	280,567	-0.93(-1.60%)
Sep 28, 2022	58.44	58.80	57.72	58.14	415,297	-0.06(-0.10%)
Sep 27, 2022	60.73	60.84	58.07	58.20	325,477	-2.05(-3.40%)
Sep 26, 2022	59.65	60.69	59.47	60.24	263,868	+0.26(+0.44%)
Sep 23, 2022	59.71	60.05	59.20	59.98	215,129	-0.09(-0.16%)
Sep 22, 2022	60.55	60.55	59.54	60.08	156,091	-0.57(-0.94%)
Sep 21, 2022	62.23	62.23	60.65	60.65	263,351	-1.03(-1.67%)
Sep 20, 2022	60.70	61.94	60.70	61.68	250,914	+0.45(+0.74%)
Sep 19, 2022	59.63	61.54	59.63	61.23	204,489	+1.31(+2.19%)
Sep 16, 2022	59.17	60.06	58.54	59.92	611,235	+0.45(+0.76%)
Sep 15, 2022	58.87	60.00	58.58	59.47	192,371	+0.57(+0.97%)
Sep 14, 2022	58.96	59.08	58.28	58.89	243,295	-0.17(-0.29%)
Sep 13, 2022	60.29	60.32	58.72	59.06	246,621	-1.97(-3.22%)
Sep 12, 2022	60.75	61.07	60.21	61.03	256,010	+0.47(+0.77%)
Sep 09, 2022	60.10	60.91	59.86	60.56	181,692	+0.56(+0.93%)
Sep 08, 2022	59.48	60.13	59.16	60.00	210,305	+0.26(+0.44%)
Sep 07, 2022	59.05	59.77	58.88	59.74	226,877	+0.55(+0.93%)
Sep 06, 2022	60.48	60.04	58.60	59.19	214,310	-1.19(-1.98%)
Sep 02, 2022	61.21	61.59	60.07	60.39	146,041	-0.43(-0.70%)
Sep 01, 2022	60.99	61.11	60.46	60.81	159,507	-0.11(-0.18%)
Aug 31, 2022	61.43	61.43	60.65	60.93	150,407	-0.52(-0.85%)
Aug 30, 2022	61.68	61.83	61.01	61.45	150,449	-0.02(-0.03%)
Aug 29, 2022	62.41	62.41	61.40	61.47	195,277	-1.49(-2.37%)
Aug 26, 2022	63.82	64.00	62.85	62.96	236,735	-0.53(-0.84%)
Aug 25, 2022	62.87	63.60	62.64	63.49	180,556	+0.69(+1.10%)
Aug 24, 2022	62.99	63.13	62.10	62.80	162,144	-0.50(-0.79%)
Aug 23, 2022	63.98	64.82	63.30	63.30	137,634	-0.68(-1.06%)
Aug 22, 2022	65.08	65.08	63.82	63.98	181,191	-1.73(-2.64%)
Aug 19, 2022	66.55	66.55	65.34	65.72	229,979	-1.03(-1.55%)
Aug 18, 2022	67.29	67.29	66.51	66.75	148,902	-0.53(-0.79%)
Aug 17, 2022	66.92	67.64	66.81	67.28	159,411	-0.30(-0.44%)
Aug 16, 2022	66.63	67.89	66.63	67.58	174,531	+0.50(+0.75%)
Aug 15, 2022	66.08	67.09	65.90	67.08	140,187	+0.48(+0.73%)
Aug 12, 2022	65.60	66.63	65.45	66.59	129,406	+1.09(+1.66%)
Aug 11, 2022	65.22	65.52	64.56	65.50	128,128	+1.02(+1.58%)
Aug 10, 2022	64.62	64.90	64.34	64.49	174,267	+0.69(+1.08%)
Aug 09, 2022	63.71	63.81	63.24	63.80	155,021	+0.44(+0.69%)
Aug 08, 2022	63.67	63.83	63.03	63.36	122,957	-0.15(-0.23%)
Aug 05, 2022	62.90	63.73	62.75	63.51	135,513	+0.42(+0.66%)
Aug 04, 2022	64.04	64.21	62.98	63.09	131,456	-0.96(-1.50%)
Aug 03, 2022	63.52	64.55	62.89	64.05	270,689	+0.85(+1.34%)
Aug 02, 2022	63.40	63.72	63.03	63.20	172,319	-0.23(-0.37%)
Aug 01, 2022	62.61	63.94	62.23	63.43	216,478	+0.69(+1.10%)
Jul 29, 2022	62.25	62.88	62.25	62.74	462,823	+0.49(+0.79%)
Jul 28, 2022	61.84	62.44	61.42	62.25	169,534	+0.34(+0.54%)
Jul 27, 2022	61.58	62.46	61.29	61.91	202,969	+0.32(+0.51%)
Jul 26, 2022	61.46	62.19	61.35	61.60	210,498	+0.03(+0.05%)
Jul 25, 2022	61.62	61.63	60.66	61.57	289,479	+0.60(+0.98%)
Jul 22, 2022	61.35	61.35	60.40	60.97	214,371	-0.34(-0.55%)
Jul 21, 2022	60.29	61.31	60.18	61.31	156,014	+0.58(+0.95%)
Jul 20, 2022	60.04	61.04	60.04	60.73	171,826	+0.27(+0.45%)
Jul 19, 2022	59.35	60.77	59.35	60.46	203,021	+1.61(+2.74%)
Jul 18, 2022	59.16	59.72	58.63	58.85	133,070	+0.03(+0.05%)
Jul 15, 2022	58.46	59.17	58.06	58.82	172,257	+1.17(+2.04%)
Jul 14, 2022	57.27	57.78	56.78	57.65	130,354	-0.50(-0.87%)
Jul 13, 2022	58.87	58.87	57.93	58.15	100,791	-0.96(-1.62%)
Jul 12, 2022	58.86	59.84	58.83	59.11	218,231	-0.40(-0.67%)
Jul 11, 2022	59.31	59.66	59.02	59.51	177,024	-0.08(-0.14%)
Jul 08, 2022	59.88	59.88	59.00	59.59	131,715	+0.11(+0.19%)
Jul 07, 2022	60.38	60.59	59.38	59.48	156,930	-0.54(-0.90%)
Jul 06, 2022	59.73	60.27	59.20	60.02	171,279	+0.05(+0.08%)
Jul 05, 2022	58.94	59.98	58.11	59.98	260,945	+0.10(+0.17%)
Jul 01, 2022	58.55	59.98	58.24	59.87	216,434	+0.90(+1.53%)
Jun 30, 2022	58.24	59.52	57.83	58.97	221,965	+0.06(+0.09%)
Jun 29, 2022	59.42	59.42	58.67	58.91	179,352	-0.26(-0.44%)
Jun 28, 2022	59.50	60.03	59.17	59.17	154,976	-0.03(-0.05%)
Jun 27, 2022	59.53	59.57	59.09	59.20	217,715	-0.19(-0.31%)
Jun 24, 2022	58.06	59.45	58.06	59.39	401,039	+1.45(+2.51%)
Jun 23, 2022	58.20	58.47	57.33	57.93	182,899	-0.36(-0.62%)
Jun 22, 2022	57.75	58.46	57.65	58.30	177,320	+0.09(+0.16%)
Jun 21, 2022	58.82	58.82	57.83	58.20	272,082	+0.63(+1.10%)
Jun 17, 2022	58.08	58.60	57.52	57.57	373,038	+0.31(+0.54%)
Jun 16, 2022	57.72	57.89	56.92	57.26	264,635	-1.11(-1.90%)
Jun 15, 2022	58.57	59.30	58.20	58.37	212,043	+0.45(+0.77%)
Jun 14, 2022	57.88	58.56	57.45	57.93	203,329	-0.08(-0.14%)
Jun 13, 2022	57.80	58.88	57.77	58.01	216,677	-0.66(-1.12%)
Jun 10, 2022	58.97	59.18	58.16	58.67	173,263	-0.82(-1.38%)
Jun 09, 2022	61.08	61.36	59.47	59.49	194,547	-1.70(-2.78%)
Jun 08, 2022	61.77	61.92	60.90	61.19	130,760	-1.15(-1.84%)
Jun 07, 2022	61.70	62.87	61.42	62.34	146,078	+0.13(+0.21%)
Jun 06, 2022	62.67	62.95	61.94	62.21	256,769	+0.05(+0.07%)
Jun 03, 2022	62.13	62.65	62.09	62.16	189,795	-0.21(-0.34%)
Jun 02, 2022	61.10	62.40	60.29	62.38	213,677	+1.39(+2.28%)