Skip to main content

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.01 13.04 12.91 13.04 200,422 +0.08(+0.64%)
May 30, 2007 12.94 13.09 12.87 12.96 203,260 -0.13(-0.97%)
May 29, 2007 12.99 13.15 12.92 13.08 184,653 +0.15(+1.18%)
May 25, 2007 12.95 12.97 12.81 12.93 132,773 +0.06(+0.49%)
May 24, 2007 13.03 13.13 12.77 12.87 180,395 -0.20(-1.50%)
May 23, 2007 13.22 13.22 12.97 13.06 238,898 -0.11(-0.87%)
May 22, 2007 13.01 13.20 12.91 13.18 127,097 +0.13(+1.02%)
May 21, 2007 12.88 13.06 12.82 13.04 129,462 +0.16(+1.28%)
May 18, 2007 12.96 12.96 12.72 12.88 110,855 -0.04(-0.29%)
May 17, 2007 13.06 13.08 12.75 12.92 280,370 -0.16(-1.26%)
May 16, 2007 13.05 13.08 12.89 13.08 136,716 +0.08(+0.59%)
May 15, 2007 13.22 13.32 12.94 13.01 197,584 -0.22(-1.63%)
May 14, 2007 13.39 13.39 13.17 13.22 250,252 -0.16(-1.23%)
May 11, 2007 13.16 13.40 13.13 13.39 129,147 +0.28(+2.13%)
May 10, 2007 13.36 13.36 13.00 13.11 248,517 -0.36(-2.64%)
May 09, 2007 13.28 13.56 13.23 13.46 159,581 +0.11(+0.85%)
May 08, 2007 13.22 13.35 13.01 13.35 193,484 +0.03(+0.24%)
May 07, 2007 13.35 13.37 13.18 13.32 156,111 -0.03(-0.24%)
May 04, 2007 13.37 13.40 13.26 13.35 100,119 +0.03(+0.24%)
May 03, 2007 13.30 13.35 13.19 13.32 153,904 -0.02(-0.14%)
May 02, 2007 13.10 13.39 13.06 13.34 135,296 +0.22(+1.69%)
May 01, 2007 13.02 13.15 12.85 13.11 175,034 +0.11(+0.88%)
Apr 30, 2007 13.17 13.18 12.77 13.00 335,561 -0.17(-1.30%)
Apr 27, 2007 12.82 13.18 12.68 13.17 246,152 +0.30(+2.37%)
Apr 26, 2007 13.13 13.13 12.73 12.87 111,170 -0.30(-2.26%)
Apr 25, 2007 13.32 13.32 12.97 13.17 223,602 +0.29(+2.27%)
Apr 24, 2007 12.84 12.92 12.69 12.87 189,384 +0.06(+0.50%)
Apr 23, 2007 13.03 13.08 12.68 12.81 186,861 -0.27(-2.04%)
Apr 20, 2007 13.15 13.15 12.93 13.08 169,042 +0.34(+2.69%)
Apr 19, 2007 12.87 12.92 12.70 12.73 125,520 -0.30(-2.33%)
Apr 18, 2007 13.12 13.23 13.04 13.04 84,678 -0.15(-1.15%)
Apr 17, 2007 13.27 13.32 13.14 13.19 83,259 -0.10(-0.72%)
Apr 16, 2007 12.99 13.29 12.94 13.29 167,938 +0.39(+3.00%)
Apr 13, 2007 12.72 12.90 12.68 12.90 391,383 +0.16(+1.29%)
Apr 12, 2007 12.65 12.75 12.55 12.73 147,123 +0.04(+0.35%)
Apr 11, 2007 12.76 12.76 12.65 12.69 163,523 -0.03(-0.25%)
Apr 10, 2007 12.77 12.84 12.66 12.72 225,494 -0.03(-0.25%)
Apr 09, 2007 12.87 12.88 12.64 12.75 183,865 -0.12(-0.94%)
Apr 05, 2007 13.00 13.00 12.86 12.87 81,367 -0.12(-0.93%)
Apr 04, 2007 13.20 13.27 12.99 12.99 124,101 -0.22(-1.68%)
Apr 03, 2007 13.14 13.31 13.12 13.22 125,047 +0.13(+0.97%)
Apr 02, 2007 13.27 13.29 12.88 13.09 148,227 -0.18(-1.34%)
Mar 30, 2007 13.33 13.47 13.10 13.27 152,169 -0.08(-0.57%)
Mar 29, 2007 13.26 13.34 13.11 13.34 128,358 +0.18(+1.35%)
Mar 28, 2007 13.29 13.34 13.10 13.17 385,706 -0.21(-1.56%)
Mar 27, 2007 13.43 13.43 13.29 13.37 147,439 -0.07(-0.52%)
Mar 26, 2007 13.51 13.57 13.22 13.44 124,574 -0.08(-0.56%)
Mar 23, 2007 13.53 13.58 13.36 13.52 91,301 -0.02(-0.14%)
Mar 22, 2007 13.65 13.65 13.48 13.54 158,004 -0.11(-0.84%)
Mar 21, 2007 13.22 13.69 13.21 13.65 239,056 +0.45(+3.41%)
Mar 20, 2007 13.16 13.20 13.11 13.20 58,975 +0.01(+0.10%)
Mar 19, 2007 13.10 13.32 13.10 13.19 105,493 +0.15(+1.12%)
Mar 16, 2007 13.19 13.21 13.00 13.04 361,422 -0.14(-1.06%)
Mar 15, 2007 12.90 13.20 12.90 13.18 316,639 +0.29(+2.26%)
Mar 14, 2007 12.63 12.98 12.45 12.89 188,438 +0.22(+1.75%)
Mar 13, 2007 13.15 13.03 12.58 12.67 208,937 -0.48(-3.62%)
Mar 12, 2007 13.15 13.35 13.10 13.15 87,674 -0.10(-0.72%)
Mar 09, 2007 13.29 13.29 13.06 13.24 91,459 +0.06(+0.48%)
Mar 08, 2007 13.22 13.39 13.14 13.18 105,020 +0.04(+0.34%)
Mar 07, 2007 13.41 13.41 13.09 13.13 214,614 -0.31(-2.31%)
Mar 06, 2007 13.05 13.52 13.03 13.44 111,170 +0.50(+3.87%)
Mar 05, 2007 13.17 13.49 12.94 12.94 195,534 -0.35(-2.62%)
Mar 02, 2007 13.44 13.55 13.20 13.29 214,299 -0.20(-1.50%)
Mar 01, 2007 13.25 13.59 13.17 13.49 167,465 -0.07(-0.51%)
Feb 28, 2007 13.48 13.75 13.41 13.56 187,807 +0.01(+0.05%)
Feb 27, 2007 13.67 14.11 13.34 13.56 235,113 -0.68(-4.81%)
Feb 26, 2007 14.30 14.31 13.94 14.24 126,308 +0.00(+0.00%)
Feb 23, 2007 14.50 14.50 14.24 14.24 100,132 -0.25(-1.71%)
Feb 22, 2007 14.45 14.50 14.34 14.49 114,324 +0.03(+0.22%)
Feb 21, 2007 14.50 14.52 14.37 14.46 71,590 -0.10(-0.70%)
Feb 20, 2007 14.34 14.58 14.17 14.56 79,948 +0.16(+1.10%)
Feb 16, 2007 14.38 14.41 14.20 14.40 98,397 +0.02(+0.13%)
Feb 15, 2007 14.47 14.47 14.34 14.38 82,786 -0.10(-0.70%)
Feb 14, 2007 14.48 14.59 14.41 14.48 147,322 -0.01(-0.04%)
Feb 13, 2007 14.43 14.49 14.36 14.49 86,255 +0.10(+0.66%)
Feb 12, 2007 14.37 14.43 14.21 14.40 72,536 +0.04(+0.26%)
Feb 09, 2007 14.58 14.62 14.29 14.36 77,109 -0.23(-1.57%)
Feb 08, 2007 14.59 14.64 14.49 14.59 60,552 -0.04(-0.30%)
Feb 07, 2007 14.57 14.63 14.49 14.63 106,124 +0.07(+0.48%)
Feb 06, 2007 14.46 14.59 14.46 14.56 117,951 +0.11(+0.79%)
Feb 05, 2007 14.62 14.62 14.38 14.45 184,495 -0.04(-0.31%)
Feb 02, 2007 14.49 14.60 14.40 14.49 166,519 +0.05(+0.35%)
Feb 01, 2007 14.38 14.48 14.34 14.44 189,699 +0.07(+0.49%)
Jan 31, 2007 14.28 14.43 14.13 14.37 227,544 +0.05(+0.35%)
Jan 30, 2007 14.33 14.34 14.21 14.32 129,304 +0.04(+0.27%)
Jan 29, 2007 14.08 14.33 14.07 14.28 154,061 +0.15(+1.08%)
Jan 26, 2007 14.05 14.15 13.89 14.13 144,285 +0.07(+0.50%)
Jan 25, 2007 14.26 14.31 13.96 14.06 223,445 -0.22(-1.51%)
Jan 24, 2007 14.28 14.35 14.21 14.28 123,628 +0.00(+0.00%)
Jan 23, 2007 14.24 14.37 14.05 14.28 231,329 +0.10(+0.72%)
Jan 22, 2007 14.28 14.29 14.05 14.17 108,805 -0.15(-1.02%)
Jan 19, 2007 14.24 14.37 14.18 14.32 109,751 +0.02(+0.13%)
Jan 18, 2007 14.54 14.55 14.29 14.30 199,476 -0.25(-1.70%)
Jan 17, 2007 14.59 14.68 14.53 14.55 91,774 -0.11(-0.74%)
Jan 16, 2007 14.92 14.95 14.64 14.66 95,086 -0.21(-1.41%)
Jan 12, 2007 14.84 14.92 14.81 14.86 76,479 +0.00(+0.00%)
Jan 11, 2007 14.79 14.94 14.74 14.86 139,081 +0.14(+0.95%)
Jan 10, 2007 14.59 14.77 14.51 14.73 207,676 +0.14(+0.96%)
Jan 09, 2007 14.61 14.64 14.40 14.59 236,533 +0.00(+0.00%)
Jan 08, 2007 14.47 14.65 14.21 14.59 210,829 +0.10(+0.66%)
Jan 05, 2007 14.93 14.93 14.40 14.49 132,458 -0.48(-3.22%)
Jan 04, 2007 14.84 14.99 14.68 14.97 169,200 +0.13(+0.90%)
Jan 03, 2007 14.51 14.88 14.51 14.84 326,415 +0.25(+1.74%)
Dec 29, 2006 14.94 15.04 14.59 14.59 143,339 -0.39(-2.58%)
Dec 28, 2006 15.05 15.09 14.94 14.97 121,420 -0.08(-0.55%)
Dec 27, 2006 14.88 15.06 14.88 15.05 142,392 +0.26(+1.76%)
Dec 26, 2006 14.57 14.83 14.57 14.79 79,317 +0.24(+1.66%)
Dec 22, 2006 14.67 14.67 14.44 14.55 67,806 -0.10(-0.65%)
Dec 21, 2006 14.59 14.73 14.45 14.65 163,838 +0.04(+0.26%)
Dec 20, 2006 14.81 14.90 14.61 14.61 130,881 -0.19(-1.29%)
Dec 19, 2006 14.71 14.82 14.46 14.80 144,758 +0.04(+0.30%)
Dec 18, 2006 15.05 15.06 14.57 14.76 122,681 -0.25(-1.65%)
Dec 15, 2006 15.11 15.15 14.91 15.00 263,497 -0.09(-0.59%)
Dec 14, 2006 15.12 15.12 15.03 15.09 188,753 +0.01(+0.04%)
Dec 13, 2006 15.22 15.22 14.99 15.09 83,101 -0.11(-0.71%)
Dec 12, 2006 15.18 15.25 15.07 15.19 85,467 +0.02(+0.13%)
Dec 11, 2006 14.92 15.21 14.92 15.18 90,986 +0.27(+1.79%)
Dec 08, 2006 15.10 15.10 14.74 14.91 134,035 -0.22(-1.43%)
Dec 07, 2006 15.34 15.34 15.12 15.12 47,464 -0.16(-1.08%)
Dec 06, 2006 15.28 15.35 15.19 15.29 84,205 -0.05(-0.33%)
Dec 05, 2006 15.41 15.44 15.28 15.34 109,278 +0.01(+0.04%)
Dec 04, 2006 15.10 15.37 15.10 15.33 282,105 +0.20(+1.34%)
Dec 01, 2006 15.05 15.22 14.97 15.13 131,985 -0.11(-0.75%)
Nov 30, 2006 15.22 15.28 15.11 15.25 167,307 +0.01(+0.08%)
Nov 29, 2006 15.16 15.35 15.12 15.23 172,826 +0.18(+1.22%)
Nov 28, 2006 14.95 15.11 14.86 15.05 111,012 +0.08(+0.55%)
Nov 27, 2006 15.27 15.33 14.90 14.97 216,822 -0.37(-2.40%)
Nov 24, 2006 15.25 15.44 15.12 15.33 81,367 -0.01(-0.04%)
Nov 22, 2006 15.54 15.54 15.29 15.34 75,217 -0.16(-1.02%)
Nov 21, 2006 15.54 15.54 15.43 15.50 86,886 -0.04(-0.24%)
Nov 20, 2006 15.51 15.59 15.40 15.54 128,516 +0.01(+0.04%)
Nov 17, 2006 15.54 15.57 15.39 15.53 89,567 -0.01(-0.04%)
Nov 16, 2006 15.52 15.56 15.42 15.54 146,965 +0.13(+0.86%)
Nov 15, 2006 15.37 15.54 15.28 15.40 204,206 +0.00(+0.00%)
Nov 14, 2006 15.17 15.41 15.02 15.40 135,296 +0.23(+1.50%)
Nov 13, 2006 15.14 15.22 15.10 15.18 128,989 +0.04(+0.25%)
Nov 10, 2006 14.97 15.14 14.95 15.14 94,613 +0.15(+0.97%)
Nov 09, 2006 15.14 15.17 14.88 14.99 123,943 -0.14(-0.92%)
Nov 08, 2006 15.00 15.25 15.00 15.13 107,070 +0.04(+0.25%)
Nov 07, 2006 15.12 15.37 15.06 15.09 109,909 -0.05(-0.34%)
Nov 06, 2006 15.17 15.22 15.09 15.14 163,365 +0.07(+0.46%)
Nov 03, 2006 15.14 15.27 14.95 15.07 213,037 +0.01(+0.04%)
Nov 02, 2006 15.01 15.21 15.00 15.07 210,199 -0.04(-0.29%)
Nov 01, 2006 15.71 15.71 15.08 15.11 360,003 -0.65(-4.10%)
Oct 31, 2006 15.43 15.92 15.31 15.76 725,999 +0.30(+1.93%)
Oct 30, 2006 14.78 15.50 14.71 15.46 558,376 +0.67(+4.55%)
Oct 27, 2006 14.84 14.88 14.65 14.79 111,959 -0.11(-0.77%)
Oct 26, 2006 14.88 14.90 14.68 14.90 141,762 +0.13(+0.90%)
Oct 25, 2006 14.64 14.78 14.57 14.77 262,078 +0.01(+0.09%)
Oct 24, 2006 14.65 14.78 14.21 14.76 693,199 +0.25(+1.70%)
Oct 23, 2006 14.62 14.68 14.45 14.51 308,596 -0.16(-1.12%)
Oct 20, 2006 14.90 14.90 14.64 14.67 96,505 -0.16(-1.11%)
Oct 19, 2006 14.76 14.84 14.72 14.84 135,139 +0.08(+0.52%)
Oct 18, 2006 14.82 14.87 14.71 14.76 113,535 +0.05(+0.35%)
Oct 17, 2006 14.79 14.79 14.48 14.71 102,655 -0.11(-0.77%)
Oct 16, 2006 14.74 14.83 14.65 14.83 120,001 +0.10(+0.65%)
Oct 13, 2006 14.74 14.74 14.64 14.73 87,044 +0.02(+0.13%)
Oct 12, 2006 14.57 14.72 14.49 14.71 128,989 +0.22(+1.53%)
Oct 11, 2006 14.54 14.55 14.32 14.49 168,096 -0.04(-0.31%)
Oct 10, 2006 14.61 14.69 14.44 14.54 131,039 -0.06(-0.43%)
Oct 09, 2006 14.50 14.60 14.29 14.60 123,154 +0.07(+0.48%)
Oct 06, 2006 14.47 14.57 14.25 14.53 161,946 +0.06(+0.44%)
Oct 05, 2006 14.36 14.50 14.32 14.47 141,762 +0.16(+1.11%)
Oct 04, 2006 14.01 14.33 13.96 14.31 189,857 +0.28(+1.99%)
Oct 03, 2006 13.91 14.16 13.82 14.03 133,089 +0.10(+0.68%)
Oct 02, 2006 14.07 14.07 13.88 13.93 155,008 -0.12(-0.86%)
Sep 29, 2006 14.43 14.43 14.05 14.05 142,550 -0.37(-2.55%)
Sep 28, 2006 14.45 14.48 14.26 14.42 109,120 +0.01(+0.04%)
Sep 27, 2006 14.24 14.43 14.24 14.41 142,550 +0.15(+1.02%)
Sep 26, 2006 14.27 14.41 14.21 14.27 112,905 +0.00(+0.00%)
Sep 25, 2006 14.00 14.33 13.86 14.27 163,996 +0.30(+2.18%)
Sep 22, 2006 14.07 14.07 13.81 13.96 130,881 -0.16(-1.12%)
Sep 21, 2006 14.19 14.34 14.08 14.12 193,799 -0.04(-0.31%)
Sep 20, 2006 14.08 14.24 14.03 14.17 163,996 +0.18(+1.27%)
Sep 19, 2006 14.03 14.03 13.63 13.99 166,992 -0.04(-0.27%)
Sep 18, 2006 14.00 14.04 13.81 14.03 206,414 +0.14(+1.00%)
Sep 15, 2006 14.02 14.08 13.81 13.89 427,178 -0.03(-0.23%)
Sep 14, 2006 14.08 14.19 13.86 13.92 209,883 -0.19(-1.35%)
Sep 13, 2006 14.12 14.18 14.01 14.11 189,068 -0.08(-0.54%)
Sep 12, 2006 13.77 14.20 13.77 14.19 117,005 +0.39(+2.80%)
Sep 11, 2006 13.71 13.83 13.66 13.80 74,429 +0.01(+0.05%)
Sep 08, 2006 13.87 13.93 13.74 13.79 82,155 -0.01(-0.09%)
Sep 07, 2006 13.80 14.03 13.77 13.81 134,666 -0.04(-0.32%)
Sep 06, 2006 14.03 14.08 13.83 13.85 110,382 -0.25(-1.75%)
Sep 05, 2006 13.80 14.11 13.80 14.10 153,431 +0.30(+2.16%)
Sep 01, 2006 13.90 13.97 13.80 13.80 93,351 -0.07(-0.50%)
Aug 31, 2006 14.01 14.04 13.87 13.87 107,859 -0.06(-0.41%)
Aug 30, 2006 13.88 14.00 13.84 13.93 128,989 +0.05(+0.37%)
Aug 29, 2006 13.79 13.89 13.56 13.88 147,123 +0.15(+1.06%)
Aug 28, 2006 13.69 13.79 13.65 13.73 74,429 +0.02(+0.14%)
Aug 25, 2006 13.72 13.79 13.62 13.71 41,787 -0.03(-0.18%)
Aug 24, 2006 13.76 13.83 13.56 13.74 109,909 +0.03(+0.18%)
Aug 23, 2006 13.91 14.15 13.60 13.71 91,774 -0.20(-1.41%)
Aug 22, 2006 13.89 13.96 13.82 13.91 120,158 +0.05(+0.37%)
Aug 21, 2006 14.02 14.03 13.83 13.86 79,475 -0.20(-1.40%)
Aug 18, 2006 14.10 14.12 13.88 14.05 91,459 +0.01(+0.09%)
Aug 17, 2006 13.92 14.10 13.92 14.04 113,220 +0.04(+0.32%)
Aug 16, 2006 13.95 14.05 13.90 14.00 117,951 +0.04(+0.32%)
Aug 15, 2006 13.73 13.95 13.73 13.95 119,528 +0.38(+2.80%)
Aug 14, 2006 13.70 13.84 13.56 13.57 142,235 -0.01(-0.05%)
Aug 11, 2006 13.64 13.64 13.39 13.58 91,774 -0.06(-0.42%)
Aug 10, 2006 13.35 13.75 13.32 13.63 149,804 +0.19(+1.42%)
Aug 09, 2006 13.63 13.77 13.41 13.44 158,634 -0.07(-0.52%)
Aug 08, 2006 13.89 13.96 13.49 13.51 190,803 -0.29(-2.07%)
Aug 07, 2006 13.69 13.82 13.62 13.80 80,736 +0.08(+0.55%)
Aug 04, 2006 13.92 14.05 13.59 13.72 229,121 -0.06(-0.41%)
Aug 03, 2006 13.44 13.81 13.42 13.78 155,165 +0.22(+1.59%)
Aug 02, 2006 13.49 13.63 13.49 13.56 150,750 +0.11(+0.80%)
Aug 01, 2006 13.32 13.55 13.17 13.46 165,573 +0.04(+0.28%)
Jul 31, 2006 13.67 13.67 13.32 13.42 170,934 -0.32(-2.35%)
Jul 28, 2006 13.38 13.76 13.34 13.74 162,577 +0.46(+3.44%)
Jul 27, 2006 13.57 13.63 13.27 13.29 136,085 -0.23(-1.74%)
Jul 26, 2006 13.40 13.62 13.26 13.52 193,168 +0.04(+0.33%)
Jul 25, 2006 13.35 13.55 13.30 13.48 270,436 +0.15(+1.14%)
Jul 24, 2006 12.90 13.32 12.96 13.32 219,187 +0.42(+3.29%)
Jul 21, 2006 12.87 13.04 12.68 12.90 253,721 -0.10(-0.73%)
Jul 20, 2006 13.20 13.22 12.80 12.99 234,956 -0.11(-0.87%)
Jul 19, 2006 12.78 13.12 12.78 13.11 149,173 +0.32(+2.53%)
Jul 18, 2006 12.56 12.80 12.48 12.78 172,038 +0.25(+2.02%)
Jul 17, 2006 12.49 12.66 12.45 12.53 138,450 +0.02(+0.15%)
Jul 14, 2006 12.43 12.59 12.33 12.51 187,807 +0.04(+0.31%)
Jul 13, 2006 12.56 12.67 12.40 12.47 168,884 -0.15(-1.21%)
Jul 12, 2006 13.03 13.03 12.60 12.63 132,616 -0.41(-3.16%)
Jul 11, 2006 12.94 13.05 12.70 13.04 220,448 +0.09(+0.68%)
Jul 10, 2006 12.84 12.99 12.83 12.95 134,823 +0.15(+1.19%)
Jul 07, 2006 12.99 13.10 12.77 12.80 152,800 -0.25(-1.94%)
Jul 06, 2006 12.94 13.05 12.82 13.05 194,114 +0.16(+1.23%)
Jul 05, 2006 12.81 12.95 12.77 12.89 207,518 +0.01(+0.05%)
Jul 03, 2006 12.92 12.92 12.74 12.89 131,197 +0.10(+0.74%)
Jun 30, 2006 13.22 13.38 12.65 12.79 634,539 -0.33(-2.51%)
Jun 29, 2006 12.51 13.18 12.51 13.12 394,064 +0.65(+5.24%)
Jun 28, 2006 12.37 12.49 12.21 12.47 198,057 +0.12(+0.98%)
Jun 27, 2006 12.21 12.45 12.16 12.35 576,825 +0.16(+1.30%)
Jun 26, 2006 12.11 12.21 12.02 12.19 312,854 +0.15(+1.21%)
Jun 23, 2006 12.09 12.11 11.95 12.04 408,256 -0.09(-0.73%)
Jun 22, 2006 12.12 12.14 11.97 12.13 220,764 +0.01(+0.05%)
Jun 21, 2006 11.96 12.25 11.96 12.13 220,448 +0.14(+1.16%)
Jun 20, 2006 12.03 12.14 11.97 11.99 197,899 -0.08(-0.68%)
Jun 19, 2006 12.30 12.30 11.99 12.07 242,052 -0.22(-1.76%)
Jun 16, 2006 12.51 12.52 12.22 12.28 686,261 -0.25(-2.02%)
Jun 15, 2006 12.21 12.58 12.18 12.54 223,287 +0.38(+3.13%)
Jun 14, 2006 12.28 12.35 12.02 12.16 204,364 -0.16(-1.29%)
Jun 13, 2006 12.27 12.53 12.25 12.32 282,736 -0.08(-0.66%)
Jun 12, 2006 12.56 12.59 12.31 12.40 185,126 -0.17(-1.36%)
Jun 09, 2006 12.68 12.77 12.55 12.57 199,160 -0.10(-0.75%)
Jun 08, 2006 12.35 12.68 12.24 12.66 265,863 +0.32(+2.57%)
Jun 07, 2006 12.26 12.56 12.19 12.35 177,872 +0.10(+0.78%)
Jun 06, 2006 12.27 12.27 12.05 12.25 185,442 +0.00(+0.00%)
Jun 05, 2006 12.52 12.57 12.23 12.25 291,251 -0.34(-2.67%)
Jun 02, 2006 12.67 12.67 12.46 12.59 176,296 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.