Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.97	13.97	13.69	13.79	547,809	-0.18(-1.29%)
May 28, 2015	13.68	13.99	13.53	13.97	922,109	+0.23(+1.64%)
May 27, 2015	13.67	13.75	13.45	13.75	533,732	+0.06(+0.47%)
May 26, 2015	14.18	14.18	13.66	13.68	475,553	-0.54(-3.77%)
May 22, 2015	14.32	14.22	14.22	14.22	566,911	-0.08(-0.54%)
May 21, 2015	14.23	14.41	14.21	14.30	362,326	+0.06(+0.45%)
May 20, 2015	14.12	14.30	14.06	14.23	332,518	+0.08(+0.55%)
May 19, 2015	14.26	14.26	14.04	14.15	382,502	-0.11(-0.77%)
May 18, 2015	14.56	14.56	14.19	14.26	442,415	-0.23(-1.60%)
May 15, 2015	14.27	14.52	14.17	14.50	329,896	+0.17(+1.22%)
May 14, 2015	14.46	14.49	14.30	14.32	392,617	-0.02(-0.14%)
May 13, 2015	14.36	14.47	14.23	14.34	470,874	+0.05(+0.36%)
May 12, 2015	14.06	14.33	13.99	14.29	965,192	+0.14(+0.96%)
May 11, 2015	14.12	14.26	13.99	14.15	530,427	+0.01(+0.09%)
May 08, 2015	14.03	14.14	13.99	14.14	351,950	+0.23(+1.67%)
May 07, 2015	13.84	13.97	13.68	13.91	423,292	+0.03(+0.23%)
May 06, 2015	13.93	13.93	13.84	13.88	451,755	+0.01(+0.09%)
May 05, 2015	13.67	14.01	13.64	13.86	810,319	+0.14(+1.03%)
May 04, 2015	13.93	13.93	13.65	13.72	829,110	-0.37(-2.66%)
May 01, 2015	14.16	14.21	13.94	14.10	191,981	+0.02(+0.14%)
Apr 30, 2015	13.96	14.12	13.66	14.08	835,512	+0.01(+0.09%)
Apr 29, 2015	14.23	14.23	14.00	14.06	482,473	-0.21(-1.45%)
Apr 28, 2015	14.10	14.32	14.04	14.27	784,817	+0.20(+1.42%)
Apr 27, 2015	14.06	14.13	13.97	14.07	310,207	+0.09(+0.65%)
Apr 24, 2015	13.62	14.01	13.62	13.98	407,645	+0.20(+1.45%)
Apr 23, 2015	13.70	13.83	13.33	13.78	613,639	+0.08(+0.61%)
Apr 22, 2015	13.70	13.81	13.59	13.70	327,092	-0.01(-0.09%)
Apr 21, 2015	14.01	14.04	13.60	13.71	867,943	+0.25(+1.82%)
Apr 20, 2015	13.59	13.65	13.45	13.46	769,792	-0.09(-0.68%)
Apr 17, 2015	13.64	13.67	13.48	13.56	1,040,113	-0.21(-1.56%)
Apr 16, 2015	13.59	13.80	13.50	13.77	725,319	+0.20(+1.44%)
Apr 15, 2015	13.60	13.62	13.42	13.57	645,759	+0.06(+0.41%)
Apr 14, 2015	13.53	13.59	13.43	13.52	518,586	-0.01(-0.09%)
Apr 13, 2015	13.61	13.63	13.46	13.53	682,512	-0.06(-0.45%)
Apr 10, 2015	13.40	13.63	13.35	13.59	632,580	+0.15(+1.09%)
Apr 09, 2015	13.41	13.48	13.33	13.45	499,745	+0.02(+0.14%)
Apr 08, 2015	13.68	13.68	13.40	13.43	926,648	-0.18(-1.35%)
Apr 07, 2015	13.51	13.67	13.51	13.61	1,048,791	+0.09(+0.63%)
Apr 06, 2015	13.49	13.72	13.48	13.52	1,290,515	+0.09(+0.68%)
Apr 02, 2015	13.87	13.43	13.43	13.43	1,516,512	-0.41(-2.96%)
Apr 01, 2015	13.39	13.85	13.30	13.84	1,701,224	+0.57(+4.29%)
Mar 31, 2015	13.14	13.33	13.08	13.27	662,615	+0.06(+0.42%)
Mar 30, 2015	13.13	13.28	13.10	13.22	686,657	+0.21(+1.65%)
Mar 27, 2015	13.05	13.11	12.93	13.00	690,071	-0.07(-0.56%)
Mar 26, 2015	13.29	13.29	13.01	13.08	876,713	-0.21(-1.61%)
Mar 25, 2015	12.86	13.30	12.86	13.29	1,117,900	+0.44(+3.43%)
Mar 24, 2015	12.86	12.96	12.83	12.85	528,910	-0.02(-0.19%)
Mar 23, 2015	13.11	13.21	12.86	12.88	1,219,444	-0.21(-1.59%)
Mar 20, 2015	12.82	13.08	12.80	13.08	1,076,686	+0.38(+2.99%)
Mar 19, 2015	12.94	12.94	12.60	12.70	886,147	-0.34(-2.58%)
Mar 18, 2015	12.56	13.04	12.44	13.04	1,213,410	+0.48(+3.80%)
Mar 17, 2015	12.37	12.57	12.34	12.56	488,883	+0.13(+1.03%)
Mar 16, 2015	12.26	12.44	12.23	12.44	533,003	+0.21(+1.70%)
Mar 13, 2015	12.59	12.59	12.19	12.23	785,213	-0.41(-3.25%)
Mar 12, 2015	12.79	12.86	12.61	12.64	620,492	+0.01(+0.10%)
Mar 11, 2015	12.39	12.68	12.29	12.62	2,082,549	+0.31(+2.48%)
Mar 10, 2015	12.58	12.74	12.26	12.32	2,348,349	-0.55(-4.28%)
Mar 09, 2015	12.83	12.89	12.75	12.87	1,675,062	+0.03(+0.24%)
Mar 06, 2015	12.85	13.02	12.74	12.84	1,789,211	+0.00(+0.00%)
Mar 05, 2015	12.65	12.90	12.61	12.84	618,168	+0.13(+1.06%)
Mar 04, 2015	12.44	12.72	12.61	12.70	1,051,956	+0.10(+0.78%)
Mar 03, 2015	12.40	12.66	12.13	12.61	565,280	+0.07(+0.59%)
Mar 02, 2015	12.85	12.92	12.49	12.53	644,887	-0.32(-2.52%)
Feb 27, 2015	12.78	12.96	12.44	12.86	910,310	+0.12(+0.96%)
Feb 26, 2015	12.64	12.84	12.50	12.73	600,195	+0.01(+0.05%)
Feb 25, 2015	12.54	12.73	12.53	12.73	671,376	+0.17(+1.32%)
Feb 24, 2015	12.44	12.59	12.37	12.56	608,432	+0.10(+0.84%)
Feb 23, 2015	12.28	12.50	12.20	12.46	744,224	+0.06(+0.49%)
Feb 20, 2015	12.24	12.42	12.20	12.40	439,341	+0.12(+1.00%)
Feb 19, 2015	12.17	12.31	12.12	12.28	292,583	-0.03(-0.25%)
Feb 18, 2015	12.39	12.39	12.21	12.31	284,287	-0.06(-0.50%)
Feb 17, 2015	12.21	12.39	12.18	12.37	656,260	+0.02(+0.20%)
Feb 13, 2015	12.25	12.34	12.34	12.34	1,237,219	+0.10(+0.80%)
Feb 12, 2015	12.07	12.32	11.99	12.25	1,097,562	+0.29(+2.41%)
Feb 11, 2015	12.06	12.08	11.91	11.96	1,086,012	-0.15(-1.26%)
Feb 10, 2015	12.31	12.37	12.08	12.11	447,894	-0.23(-1.89%)
Feb 09, 2015	12.13	12.42	12.13	12.34	1,203,967	+0.12(+0.95%)
Feb 06, 2015	13.10	13.10	12.19	12.23	1,583,163	-0.52(-4.08%)
Feb 05, 2015	12.23	12.75	12.23	12.75	979,186	+0.67(+5.52%)
Feb 04, 2015	12.08	12.28	12.00	12.08	416,105	+0.02(+0.15%)
Feb 03, 2015	11.91	12.07	11.65	12.06	757,671	+0.31(+2.60%)
Feb 02, 2015	11.67	11.79	11.52	11.76	740,369	+0.10(+0.84%)
Jan 30, 2015	11.65	11.75	11.59	11.66	801,626	-0.26(-2.21%)
Jan 29, 2015	12.16	12.26	11.88	11.92	455,753	-0.27(-2.21%)
Jan 28, 2015	12.39	12.43	12.15	12.19	552,866	-0.18(-1.48%)
Jan 27, 2015	12.28	12.43	12.21	12.37	473,079	-0.04(-0.34%)
Jan 26, 2015	12.28	12.42	12.28	12.42	434,470	+0.09(+0.70%)
Jan 23, 2015	12.36	12.44	12.22	12.33	523,857	-0.06(-0.49%)
Jan 22, 2015	12.08	12.48	12.04	12.39	739,229	+0.40(+3.37%)
Jan 21, 2015	11.74	12.03	11.68	11.99	867,186	+0.31(+2.62%)
Jan 20, 2015	11.66	11.72	11.58	11.68	819,395	+0.04(+0.32%)
Jan 16, 2015	11.59	11.70	11.58	11.65	478,487	-0.01(-0.10%)
Jan 15, 2015	11.82	11.90	11.64	11.66	744,500	-0.12(-0.99%)
Jan 14, 2015	11.82	11.88	11.54	11.77	777,047	-0.19(-1.59%)
Jan 13, 2015	12.10	12.18	11.84	11.96	383,647	-0.06(-0.46%)
Jan 12, 2015	12.20	12.27	11.98	12.02	498,868	-0.26(-2.09%)
Jan 09, 2015	12.31	12.36	12.26	12.28	1,100,764	-0.04(-0.30%)
Jan 08, 2015	12.28	12.37	12.06	12.31	843,700	+0.16(+1.31%)
Jan 07, 2015	11.87	12.19	11.87	12.15	740,332	+0.30(+2.53%)
Jan 06, 2015	11.80	11.90	11.66	11.85	684,189	-0.02(-0.15%)
Jan 05, 2015	11.80	11.92	11.70	11.87	644,644	-0.05(-0.41%)
Jan 02, 2015	12.06	12.17	11.90	11.92	887,224	-0.15(-1.27%)
Dec 31, 2014	12.18	12.07	12.07	12.07	408,649	-0.10(-0.80%)
Dec 30, 2014	12.23	12.34	12.17	12.17	412,401	-0.09(-0.75%)
Dec 29, 2014	12.20	12.30	12.18	12.26	514,181	+0.07(+0.55%)
Dec 26, 2014	12.29	12.35	12.20	12.20	152,221	-0.07(-0.60%)
Dec 24, 2014	12.37	12.27	12.27	12.27	273,413	-0.07(-0.60%)
Dec 23, 2014	12.31	12.41	12.18	12.34	332,886	+0.05(+0.40%)
Dec 22, 2014	12.13	12.30	12.06	12.29	603,699	+0.18(+1.47%)
Dec 19, 2014	12.13	12.25	12.03	12.12	771,118	-0.08(-0.65%)
Dec 18, 2014	12.20	12.27	12.04	12.20	622,225	+0.20(+1.68%)
Dec 17, 2014	11.79	12.21	11.79	11.99	1,328,913	+0.21(+1.82%)
Dec 16, 2014	11.61	11.93	11.60	11.78	926,209	+0.03(+0.26%)
Dec 15, 2014	12.00	12.11	11.66	11.75	2,003,159	-0.26(-2.19%)
Dec 12, 2014	12.09	12.20	11.93	12.01	1,047,342	-0.14(-1.16%)
Dec 11, 2014	12.31	12.47	12.12	12.15	1,403,960	-0.19(-1.54%)
Dec 10, 2014	12.74	12.77	12.28	12.34	855,717	-0.42(-3.31%)
Dec 09, 2014	12.75	12.83	12.59	12.77	1,259,547	-0.04(-0.29%)
Dec 08, 2014	12.89	12.97	12.65	12.80	581,612	-0.17(-1.27%)
Dec 05, 2014	13.02	13.08	12.92	12.97	403,635	-0.01(-0.09%)
Dec 04, 2014	13.04	13.10	12.90	12.98	555,709	-0.09(-0.70%)
Dec 03, 2014	12.99	13.13	12.99	13.07	571,464	+0.13(+0.99%)
Dec 02, 2014	12.90	13.03	12.81	12.94	768,023	+0.06(+0.48%)
Dec 01, 2014	13.34	13.38	12.85	12.88	1,158,375	-0.50(-3.75%)
Nov 28, 2014	13.53	13.53	13.29	13.38	656,913	-0.23(-1.66%)
Nov 26, 2014	13.72	13.61	13.61	13.61	641,720	-0.11(-0.80%)
Nov 25, 2014	14.11	14.11	13.70	13.72	869,021	-0.31(-2.18%)
Nov 24, 2014	14.03	14.10	13.94	14.03	522,932	+0.02(+0.13%)
Nov 21, 2014	14.08	14.14	13.98	14.01	1,027,852	+0.17(+1.19%)
Nov 20, 2014	13.75	13.92	13.75	13.84	399,266	+0.09(+0.62%)
Nov 19, 2014	13.64	13.85	13.63	13.76	486,348	+0.13(+0.94%)
Nov 18, 2014	13.73	13.86	13.62	13.63	369,297	-0.09(-0.62%)
Nov 17, 2014	13.81	13.84	13.70	13.71	570,786	-0.10(-0.71%)
Nov 14, 2014	13.81	13.87	13.71	13.81	734,447	-0.03(-0.22%)
Nov 13, 2014	13.70	13.89	13.70	13.84	1,408,156	+0.18(+1.34%)
Nov 12, 2014	13.59	13.72	13.51	13.66	488,506	+0.05(+0.36%)
Nov 11, 2014	13.59	13.68	13.45	13.61	785,318	-0.03(-0.23%)
Nov 10, 2014	13.75	13.77	13.56	13.64	1,143,375	-0.05(-0.36%)
Nov 07, 2014	13.46	13.84	13.46	13.69	1,213,115	+0.32(+2.38%)
Nov 06, 2014	13.00	13.40	12.96	13.37	1,194,636	+0.40(+3.07%)
Nov 05, 2014	13.05	13.05	12.92	12.97	1,167,495	-0.06(-0.42%)
Nov 04, 2014	13.07	13.24	13.00	13.03	773,143	-0.04(-0.33%)
Nov 03, 2014	12.92	13.09	12.86	13.07	1,192,930	+0.10(+0.76%)
Oct 31, 2014	13.00	13.05	12.80	12.97	881,327	+0.02(+0.19%)
Oct 30, 2014	12.97	13.07	12.94	12.95	594,283	-0.01(-0.05%)
Oct 29, 2014	12.99	13.09	12.87	12.96	625,760	-0.04(-0.28%)
Oct 28, 2014	12.99	13.14	12.96	12.99	821,268	+0.07(+0.57%)
Oct 27, 2014	12.88	13.06	13.06	12.92	583,323	-0.14(-1.08%)
Oct 24, 2014	13.09	13.18	13.00	13.06	698,836	+0.03(+0.23%)
Oct 23, 2014	13.09	13.16	12.92	13.03	787,771	-0.03(-0.23%)
Oct 22, 2014	13.27	13.36	13.06	13.06	465,031	-0.23(-1.75%)
Oct 21, 2014	13.19	13.37	13.17	13.29	1,159,343	+0.03(+0.23%)
Oct 20, 2014	12.86	13.29	12.86	13.26	1,034,047	+0.33(+2.56%)
Oct 17, 2014	13.21	13.34	12.93	12.93	968,978	-0.17(-1.26%)
Oct 16, 2014	12.99	13.28	12.94	13.10	743,224	-0.18(-1.38%)
Oct 15, 2014	13.40	13.65	13.18	13.28	1,861,083	-0.20(-1.45%)
Oct 14, 2014	13.49	13.67	13.41	13.48	759,703	+0.02(+0.14%)
Oct 13, 2014	13.41	13.62	13.41	13.46	697,703	+0.10(+0.78%)
Oct 10, 2014	13.52	13.52	13.34	13.35	596,819	-0.18(-1.36%)
Oct 09, 2014	13.67	13.73	13.47	13.54	1,436,502	-0.21(-1.56%)
Oct 08, 2014	13.63	13.80	13.63	13.75	558,581	+0.21(+1.54%)
Oct 07, 2014	13.70	13.70	13.54	13.54	878,423	-0.15(-1.12%)
Oct 06, 2014	13.66	13.84	13.62	13.70	869,751	+0.19(+1.41%)
Oct 03, 2014	13.35	13.52	13.31	13.51	347,723	+0.18(+1.33%)
Oct 02, 2014	13.45	13.53	13.25	13.33	608,834	-0.10(-0.77%)
Oct 01, 2014	13.53	13.60	13.41	13.43	534,666	-0.09(-0.68%)
Sep 30, 2014	13.37	13.66	13.37	13.52	860,737	+0.06(+0.41%)
Sep 29, 2014	13.57	13.58	13.43	13.47	624,945	-0.24(-1.79%)
Sep 26, 2014	13.65	13.81	13.63	13.71	1,197,858	+0.12(+0.86%)
Sep 25, 2014	13.54	13.69	13.52	13.60	1,267,673	-0.04(-0.31%)
Sep 24, 2014	13.45	13.71	13.32	13.64	1,089,389	+0.26(+1.97%)
Sep 23, 2014	13.56	13.58	13.35	13.38	1,437,459	-0.18(-1.31%)
Sep 22, 2014	13.63	13.66	13.54	13.56	591,691	-0.20(-1.43%)
Sep 19, 2014	14.05	14.07	13.75	13.75	924,923	-0.28(-1.96%)
Sep 18, 2014	13.82	14.03	13.79	14.03	345,413	+0.18(+1.33%)
Sep 17, 2014	14.08	14.08	13.82	13.84	453,374	-0.24(-1.70%)
Sep 16, 2014	14.10	14.20	14.06	14.08	605,796	+0.04(+0.26%)
Sep 15, 2014	14.26	14.27	14.01	14.05	632,340	-0.23(-1.59%)
Sep 12, 2014	14.36	14.44	14.23	14.27	934,821	-0.18(-1.27%)
Sep 11, 2014	14.66	14.66	14.38	14.46	1,001,094	-0.18(-1.21%)
Sep 10, 2014	14.49	14.74	14.42	14.63	675,848	+0.13(+0.89%)
Sep 09, 2014	14.53	14.54	14.44	14.50	345,343	-0.13(-0.88%)
Sep 08, 2014	14.79	14.79	14.59	14.63	580,914	-0.09(-0.58%)
Sep 05, 2014	14.58	14.81	14.54	14.72	673,532	+0.16(+1.09%)
Sep 04, 2014	14.60	14.81	14.54	14.56	1,094,464	-0.09(-0.63%)
Sep 03, 2014	14.69	14.72	14.51	14.65	1,448,840	+0.10(+0.67%)
Sep 02, 2014	14.61	14.66	14.46	14.55	1,388,806	-0.06(-0.38%)
Aug 29, 2014	14.35	14.61	14.61	14.61	1,034,527	+0.26(+1.83%)
Aug 28, 2014	14.35	14.40	14.16	14.35	980,357	-0.04(-0.26%)
Aug 27, 2014	14.54	14.65	14.36	14.38	1,993,646	-0.07(-0.47%)
Aug 26, 2014	14.71	14.78	14.43	14.45	1,014,678	-0.20(-1.34%)
Aug 25, 2014	14.82	14.96	14.65	14.65	693,455	-0.17(-1.16%)
Aug 22, 2014	14.98	15.05	14.80	14.82	525,605	-0.22(-1.47%)
Aug 21, 2014	14.96	15.11	14.90	15.04	980,749	+0.06(+0.41%)
Aug 20, 2014	14.98	15.09	14.83	14.98	1,146,186	-0.04(-0.24%)
Aug 19, 2014	15.35	15.36	14.93	15.01	1,156,358	-0.33(-2.15%)
Aug 18, 2014	15.31	15.44	15.24	15.34	785,069	+0.04(+0.28%)
Aug 15, 2014	15.53	15.64	15.29	15.30	576,021	-0.17(-1.07%)
Aug 14, 2014	15.67	15.77	15.46	15.47	531,880	-0.13(-0.86%)
Aug 13, 2014	15.66	15.72	15.48	15.60	605,848	-0.05(-0.31%)
Aug 12, 2014	15.77	15.94	15.65	15.65	785,919	-0.20(-1.24%)
Aug 11, 2014	15.74	15.85	15.53	15.85	440,541	+0.20(+1.29%)
Aug 08, 2014	15.61	15.68	15.53	15.64	871,333	+0.02(+0.16%)
Aug 07, 2014	15.69	15.74	15.61	15.62	505,205	-0.07(-0.47%)
Aug 06, 2014	15.64	15.70	15.59	15.69	1,036,111	+0.05(+0.31%)
Aug 05, 2014	15.71	15.78	15.58	15.64	722,816	-0.08(-0.51%)
Aug 04, 2014	15.61	15.75	15.59	15.72	433,127	+0.11(+0.71%)
Aug 01, 2014	15.57	15.78	15.32	15.61	846,873	+0.04(+0.27%)
Jul 31, 2014	15.62	15.65	15.50	15.57	1,415,551	-0.19(-1.20%)
Jul 30, 2014	15.92	15.97	15.72	15.76	861,328	-0.10(-0.66%)
Jul 29, 2014	15.93	15.96	15.78	15.86	760,924	-0.02(-0.12%)
Jul 28, 2014	16.16	16.22	15.86	15.88	815,970	-0.25(-1.56%)
Jul 25, 2014	16.15	16.25	16.08	16.13	321,642	-0.01(-0.04%)
Jul 24, 2014	16.01	16.26	16.01	16.14	610,258	-0.06(-0.38%)
Jul 23, 2014	16.16	16.26	16.13	16.20	685,298	-0.01(-0.08%)
Jul 22, 2014	16.20	16.37	16.18	16.21	322,557	+0.10(+0.65%)
Jul 21, 2014	16.01	16.14	15.99	16.11	610,098	+0.07(+0.42%)
Jul 18, 2014	16.04	16.16	16.02	16.04	502,653	+0.00(+0.00%)
Jul 17, 2014	16.27	16.27	16.00	16.04	693,662	-0.31(-1.87%)
Jul 16, 2014	16.35	16.75	16.28	16.35	475,583	-0.01(-0.04%)
Jul 15, 2014	16.38	16.43	16.23	16.35	410,356	-0.06(-0.34%)
Jul 14, 2014	16.59	16.59	16.38	16.41	216,749	-0.06(-0.37%)
Jul 11, 2014	16.40	16.49	16.22	16.47	460,879	+0.09(+0.56%)
Jul 10, 2014	16.32	16.43	16.22	16.38	329,392	-0.10(-0.59%)
Jul 09, 2014	16.45	16.58	16.37	16.48	551,723	+0.06(+0.37%)
Jul 08, 2014	16.38	16.48	16.34	16.41	705,066	-0.04(-0.22%)
Jul 07, 2014	16.02	16.49	15.95	16.45	1,291,648	+0.36(+2.21%)
Jul 03, 2014	15.91	16.10	16.10	16.10	731,551	+0.18(+1.12%)
Jul 02, 2014	15.97	16.06	15.89	15.92	838,921	-0.08(-0.50%)
Jul 01, 2014	16.32	16.32	15.99	16.00	532,513	-0.20(-1.21%)
Jun 30, 2014	16.32	16.32	16.13	16.19	1,744,791	-0.13(-0.82%)
Jun 27, 2014	16.35	16.42	16.32	16.33	1,364,475	-0.01(-0.04%)
Jun 26, 2014	16.46	16.46	16.24	16.34	454,904	-0.10(-0.63%)
Jun 25, 2014	16.32	16.54	16.25	16.44	362,961	+0.09(+0.52%)
Jun 24, 2014	16.23	16.36	16.15	16.35	771,314	+0.13(+0.83%)
Jun 23, 2014	16.10	16.24	16.02	16.22	623,965	+0.10(+0.65%)
Jun 20, 2014	16.34	16.35	16.07	16.11	499,735	-0.28(-1.72%)
Jun 19, 2014	16.22	16.40	16.15	16.40	591,658	+0.21(+1.29%)
Jun 18, 2014	15.91	16.21	15.86	16.19	520,140	+0.27(+1.69%)
Jun 17, 2014	15.99	16.08	15.90	15.92	1,047,136	-0.16(-0.99%)
Jun 16, 2014	16.14	16.14	15.98	16.08	559,103	-0.02(-0.11%)
Jun 13, 2014	16.08	16.16	16.03	16.10	693,775	+0.01(+0.08%)
Jun 12, 2014	16.00	16.13	15.94	16.08	566,683	+0.13(+0.81%)
Jun 11, 2014	16.00	16.04	15.86	15.96	956,959	-0.10(-0.65%)
Jun 10, 2014	15.97	16.10	15.85	16.06	515,067	+0.32(+2.02%)
Jun 06, 2014	15.82	15.82	15.67	15.74	352,952	+0.07(+0.43%)
Jun 05, 2014	15.57	15.72	15.42	15.67	554,535	+0.23(+1.47%)
Jun 04, 2014	15.48	15.53	15.34	15.45	272,946	-0.03(-0.20%)
Jun 03, 2014	15.44	15.58	15.37	15.48	284,645	+0.06(+0.36%)