BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.85	16.89	16.78	16.78	13,693	-0.12(-0.71%)
May 29, 2014	16.96	16.96	16.86	16.90	13,422	+0.01(+0.05%)
May 28, 2014	16.90	16.96	16.81	16.89	38,305	+0.01(+0.06%)
May 27, 2014	16.70	16.96	16.66	16.88	61,417	+0.13(+0.78%)
May 23, 2014	16.85	16.75	16.75	16.75	26,400	-0.08(-0.48%)
May 22, 2014	16.83	16.90	16.82	16.83	18,916	-0.01(-0.06%)
May 21, 2014	16.89	16.91	16.77	16.84	29,485	-0.06(-0.36%)
May 20, 2014	16.80	16.92	16.77	16.90	53,876	+0.06(+0.36%)
May 19, 2014	16.82	16.85	16.81	16.84	23,031	+0.01(+0.06%)
May 16, 2014	16.78	16.88	16.78	16.83	15,832	+0.03(+0.18%)
May 15, 2014	16.73	16.84	16.73	16.80	34,101	+0.03(+0.18%)
May 14, 2014	16.75	16.77	16.68	16.77	18,943	+0.03(+0.18%)
May 13, 2014	16.74	16.77	16.68	16.74	28,954	-0.06(-0.36%)
May 12, 2014	16.79	16.83	16.73	16.80	15,889	-0.03(-0.18%)
May 09, 2014	16.81	16.84	16.72	16.83	15,296	+0.03(+0.18%)
May 08, 2014	16.73	16.82	16.73	16.80	23,279	+0.01(+0.06%)
May 07, 2014	16.63	16.79	16.63	16.79	42,873	+0.10(+0.60%)
May 06, 2014	16.57	16.76	16.55	16.69	40,961	+0.07(+0.42%)
May 05, 2014	16.63	16.72	16.55	16.62	32,923	-0.10(-0.60%)
May 02, 2014	16.49	16.72	16.46	16.72	45,479	+0.15(+0.91%)
May 01, 2014	16.61	16.68	16.54	16.57	28,690	-0.04(-0.24%)
Apr 30, 2014	16.65	16.69	16.54	16.61	80,013	+0.05(+0.30%)
Apr 29, 2014	16.53	16.57	16.46	16.56	31,713	+0.01(+0.08%)
Apr 28, 2014	16.47	16.60	16.45	16.55	22,579	+0.10(+0.64%)
Apr 25, 2014	16.39	16.48	16.37	16.44	17,662	+0.09(+0.57%)
Apr 24, 2014	16.43	16.44	16.34	16.35	27,873	-0.02(-0.12%)
Apr 23, 2014	16.38	16.43	16.27	16.37	55,128	+0.01(+0.06%)
Apr 22, 2014	16.48	16.55	16.35	16.36	58,595	-0.21(-1.27%)
Apr 21, 2014	16.40	16.59	16.37	16.57	33,414	+0.14(+0.85%)
Apr 17, 2014	16.38	16.43	16.43	16.43	22,100	+0.03(+0.18%)
Apr 16, 2014	16.54	16.54	16.39	16.40	27,429	-0.07(-0.43%)
Apr 15, 2014	16.33	16.49	16.33	16.47	43,881	+0.13(+0.80%)
Apr 14, 2014	16.36	16.37	16.33	16.34	7,504	-0.03(-0.18%)
Apr 11, 2014	16.35	16.43	16.32	16.37	23,272	-0.03(-0.18%)
Apr 10, 2014	16.46	16.50	16.38	16.40	31,328	-0.03(-0.18%)
Apr 09, 2014	16.43	16.51	16.40	16.43	19,490	-0.02(-0.12%)
Apr 08, 2014	16.39	16.45	16.35	16.45	16,665	+0.07(+0.43%)
Apr 07, 2014	16.31	16.40	16.30	16.38	33,799	+0.08(+0.49%)
Apr 04, 2014	16.35	16.43	16.30	16.30	68,105	-0.03(-0.18%)
Apr 03, 2014	16.32	16.35	16.27	16.33	40,089	+0.01(+0.06%)
Apr 02, 2014	16.33	16.33	16.25	16.32	70,302	-0.03(-0.18%)
Apr 01, 2014	16.42	16.42	16.30	16.35	50,551	-0.02(-0.12%)
Mar 31, 2014	16.39	16.44	16.32	16.37	52,291	+0.00(+0.00%)
Mar 28, 2014	16.59	16.60	16.36	16.37	32,946	-0.17(-1.04%)
Mar 27, 2014	16.71	16.95	16.54	16.54	72,194	-0.09(-0.53%)
Mar 26, 2014	16.59	16.75	16.57	16.63	22,563	+0.03(+0.18%)
Mar 25, 2014	16.57	16.63	16.53	16.60	29,269	+0.03(+0.18%)
Mar 24, 2014	16.52	16.63	16.43	16.57	21,801	-0.01(-0.06%)
Mar 21, 2014	16.43	16.64	16.43	16.58	45,184	+0.06(+0.38%)
Mar 20, 2014	16.37	16.60	16.37	16.52	43,292	+0.05(+0.29%)
Mar 19, 2014	16.45	16.57	16.41	16.47	51,057	+0.07(+0.43%)
Mar 18, 2014	16.44	16.50	16.37	16.40	20,687	-0.07(-0.43%)
Mar 17, 2014	16.44	16.49	16.43	16.47	15,318	+0.00(+0.00%)
Mar 14, 2014	16.47	16.48	16.43	16.47	19,467	-0.00(-0.03%)
Mar 13, 2014	16.41	16.49	16.41	16.47	9,921	+0.00(+0.03%)
Mar 12, 2014	16.31	16.47	16.31	16.47	9,006	+0.14(+0.86%)
Mar 11, 2014	16.34	16.38	16.32	16.33	16,684	-0.07(-0.43%)
Mar 10, 2014	16.33	16.44	16.33	16.40	15,950	+0.00(+0.00%)
Mar 07, 2014	16.28	16.48	16.25	16.40	47,299	+0.09(+0.55%)
Mar 06, 2014	16.53	16.56	16.28	16.31	44,259	-0.23(-1.39%)
Mar 05, 2014	16.38	16.58	16.35	16.54	45,069	+0.14(+0.85%)
Mar 04, 2014	16.40	16.44	16.37	16.40	30,764	-0.02(-0.10%)
Mar 03, 2014	16.42	16.42	16.35	16.42	44,267	+0.13(+0.78%)
Feb 28, 2014	16.30	16.34	16.28	16.29	21,161	-0.06(-0.37%)
Feb 27, 2014	16.21	16.35	16.21	16.35	28,534	+0.10(+0.62%)
Feb 26, 2014	16.37	16.37	16.23	16.25	41,523	-0.07(-0.43%)
Feb 25, 2014	16.28	16.41	16.26	16.32	23,050	+0.05(+0.31%)
Feb 24, 2014	16.30	16.33	16.25	16.27	22,926	+0.00(+0.00%)
Feb 21, 2014	16.32	16.33	16.23	16.27	40,660	-0.01(-0.06%)
Feb 20, 2014	16.28	16.35	16.22	16.28	30,732	-0.00(-0.01%)
Feb 19, 2014	16.23	16.34	16.23	16.28	17,376	+0.07(+0.44%)
Feb 18, 2014	16.11	16.30	16.11	16.21	40,669	+0.08(+0.47%)
Feb 14, 2014	16.10	16.13	16.13	16.13	17,900	+0.02(+0.15%)
Feb 13, 2014	16.09	16.17	16.09	16.11	13,462	+0.02(+0.12%)
Feb 12, 2014	16.15	16.20	16.09	16.09	29,970	-0.13(-0.80%)
Feb 11, 2014	16.23	16.27	16.21	16.22	38,977	-0.03(-0.18%)
Feb 10, 2014	16.24	16.28	16.22	16.25	13,851	+0.00(+0.00%)
Feb 07, 2014	16.25	16.35	16.23	16.25	59,975	+0.02(+0.12%)
Feb 06, 2014	16.26	16.26	16.23	16.23	10,160	-0.00(-0.01%)
Feb 05, 2014	16.20	16.26	16.15	16.23	27,808	+0.02(+0.13%)
Feb 04, 2014	16.22	16.27	16.20	16.21	14,784	-0.05(-0.28%)
Feb 03, 2014	16.28	16.28	16.26	16.26	21,995	-0.00(-0.02%)
Jan 31, 2014	16.18	16.28	16.18	16.26	40,254	+0.09(+0.56%)
Jan 30, 2014	16.16	16.23	16.15	16.17	21,111	+0.00(+0.00%)
Jan 29, 2014	16.18	16.25	16.14	16.17	32,076	+0.01(+0.06%)
Jan 28, 2014	16.16	16.22	16.14	16.16	51,537	-0.01(-0.06%)
Jan 27, 2014	16.21	16.33	16.14	16.17	29,652	-0.07(-0.42%)
Jan 24, 2014	16.26	16.31	16.21	16.24	9,730	-0.00(-0.01%)
Jan 23, 2014	16.28	16.34	16.24	16.24	24,767	+0.01(+0.06%)
Jan 22, 2014	16.19	16.30	16.19	16.23	29,655	+0.05(+0.31%)
Jan 21, 2014	16.14	16.30	16.08	16.18	81,828	+0.04(+0.27%)
Jan 17, 2014	16.05	16.14	16.14	16.14	30,000	+0.05(+0.29%)
Jan 16, 2014	16.00	16.09	16.00	16.09	31,956	+0.07(+0.44%)
Jan 15, 2014	15.94	16.07	15.94	16.02	46,456	+0.08(+0.50%)
Jan 14, 2014	15.87	15.99	15.85	15.94	33,516	+0.04(+0.25%)
Jan 13, 2014	16.00	16.00	15.88	15.90	23,285	-0.14(-0.87%)
Jan 10, 2014	16.08	16.14	15.98	16.04	37,803	-0.02(-0.15%)
Jan 09, 2014	16.06	16.11	16.05	16.06	56,891	+0.04(+0.27%)
Jan 08, 2014	16.02	16.07	16.02	16.02	28,255	-0.01(-0.06%)
Jan 07, 2014	15.98	16.07	15.94	16.03	32,636	+0.06(+0.38%)
Jan 06, 2014	15.83	16.00	15.83	15.97	55,348	+0.17(+1.08%)
Jan 03, 2014	15.74	15.80	15.55	15.80	115,598	+0.13(+0.83%)
Jan 02, 2014	15.72	15.79	15.67	15.67	125,797	-0.08(-0.51%)
Dec 31, 2013	15.69	15.75	15.75	15.75	82,900	+0.05(+0.32%)
Dec 30, 2013	15.90	15.93	15.70	15.70	72,075	-0.18(-1.13%)
Dec 27, 2013	16.00	16.00	15.88	15.88	25,991	-0.19(-1.18%)
Dec 26, 2013	16.05	16.13	15.94	16.07	39,444	+0.08(+0.50%)
Dec 24, 2013	16.04	16.20	15.99	15.99	21,241	-0.09(-0.56%)
Dec 23, 2013	16.02	16.14	16.01	16.08	27,426	+0.00(+0.00%)
Dec 20, 2013	15.84	16.08	15.76	16.08	80,513	+0.16(+1.01%)
Dec 19, 2013	15.78	16.01	15.78	15.92	116,221	+0.01(+0.06%)
Dec 18, 2013	15.73	15.91	15.71	15.91	80,597	+0.17(+1.08%)
Dec 17, 2013	15.56	15.77	15.56	15.74	66,513	+0.16(+1.03%)
Dec 16, 2013	15.65	15.69	15.52	15.58	83,204	-0.13(-0.83%)
Dec 13, 2013	15.70	15.80	15.63	15.71	31,178	+0.00(+0.00%)
Dec 12, 2013	15.74	15.86	15.71	15.71	30,766	-0.12(-0.76%)
Dec 11, 2013	15.72	15.93	15.68	15.83	33,905	+0.00(+0.00%)
Dec 10, 2013	15.74	15.90	15.66	15.83	49,032	+0.06(+0.38%)
Dec 09, 2013	15.71	16.02	15.68	15.77	57,038	-0.01(-0.06%)
Dec 06, 2013	15.76	15.91	15.63	15.78	68,282	+0.02(+0.13%)
Dec 05, 2013	15.66	15.78	15.64	15.76	34,614	+0.02(+0.13%)
Dec 04, 2013	15.75	15.77	15.67	15.74	31,110	-0.05(-0.32%)
Dec 03, 2013	15.68	15.80	15.68	15.79	26,736	+0.11(+0.70%)
Dec 02, 2013	15.59	15.77	15.55	15.68	56,545	+0.16(+1.03%)
Nov 29, 2013	15.63	15.63	15.46	15.52	54,360	-0.05(-0.32%)
Nov 27, 2013	15.60	15.69	15.55	15.57	75,869	-0.09(-0.57%)
Nov 26, 2013	15.66	15.84	15.57	15.66	105,213	-0.06(-0.38%)
Nov 25, 2013	15.72	15.80	15.71	15.72	45,860	-0.04(-0.24%)
Nov 22, 2013	15.73	15.79	15.73	15.76	13,234	+0.05(+0.31%)
Nov 21, 2013	15.72	16.00	15.69	15.71	79,284	+0.00(+0.00%)
Nov 20, 2013	15.75	15.79	15.70	15.71	26,904	-0.09(-0.57%)
Nov 19, 2013	15.79	15.83	15.76	15.80	31,495	-0.03(-0.19%)
Nov 18, 2013	15.90	15.95	15.81	15.83	53,768	-0.09(-0.57%)
Nov 15, 2013	15.84	15.95	15.81	15.92	101,594	+0.05(+0.32%)
Nov 14, 2013	15.84	15.97	15.84	15.87	44,796	-0.04(-0.25%)
Nov 12, 2013	15.95	16.00	15.89	15.91	31,206	-0.04(-0.25%)
Nov 11, 2013	15.92	16.00	15.92	15.95	13,752	-0.03(-0.19%)
Nov 08, 2013	15.95	16.00	15.94	15.98	39,373	-0.04(-0.25%)
Nov 07, 2013	16.02	16.05	16.00	16.02	46,524	-0.00(-0.01%)
Nov 06, 2013	16.02	16.09	16.02	16.02	57,372	+0.00(+0.01%)
Nov 05, 2013	16.10	16.10	16.01	16.02	30,930	-0.04(-0.25%)
Nov 04, 2013	16.08	16.15	16.06	16.06	23,668	-0.01(-0.06%)
Nov 01, 2013	16.19	16.20	16.07	16.07	24,980	-0.07(-0.43%)
Oct 31, 2013	16.08	16.21	16.08	16.14	20,309	-0.02(-0.12%)
Oct 30, 2013	16.14	16.17	16.11	16.16	17,277	-0.03(-0.19%)
Oct 29, 2013	16.05	16.22	16.05	16.19	31,181	+0.13(+0.80%)
Oct 28, 2013	16.06	16.19	16.02	16.06	97,514	-0.01(-0.05%)
Oct 25, 2013	16.06	16.10	16.06	16.07	28,019	+0.02(+0.12%)
Oct 24, 2013	16.10	16.16	16.04	16.05	18,970	-0.08(-0.50%)
Oct 23, 2013	16.20	16.24	16.10	16.13	23,643	-0.02(-0.12%)
Oct 22, 2013	16.17	16.19	16.10	16.15	24,122	+0.01(+0.06%)
Oct 21, 2013	16.16	16.19	16.06	16.14	19,261	-0.05(-0.31%)
Oct 18, 2013	16.15	16.19	16.13	16.19	23,900	+0.04(+0.25%)
Oct 17, 2013	15.98	16.15	15.98	16.15	21,558	+0.17(+1.06%)
Oct 16, 2013	15.96	16.00	15.96	15.98	10,197	+0.02(+0.13%)
Oct 15, 2013	15.98	16.00	15.96	15.96	8,390	-0.01(-0.06%)
Oct 14, 2013	16.04	16.04	15.94	15.97	24,880	-0.09(-0.56%)
Oct 11, 2013	16.00	16.06	15.98	16.06	8,113	+0.01(+0.06%)
Oct 10, 2013	16.10	16.12	16.04	16.05	20,353	+0.04(+0.25%)
Oct 09, 2013	16.02	16.04	15.99	16.01	27,270	-0.02(-0.12%)
Oct 08, 2013	16.12	16.14	16.01	16.03	23,371	-0.12(-0.74%)
Oct 07, 2013	16.16	16.16	16.03	16.15	24,752	+0.09(+0.56%)
Oct 04, 2013	16.15	16.15	16.04	16.06	22,440	-0.06(-0.37%)
Oct 03, 2013	16.14	16.14	16.02	16.12	27,827	-0.02(-0.12%)
Oct 02, 2013	16.03	16.19	16.03	16.14	51,482	-0.04(-0.25%)
Oct 01, 2013	16.28	16.41	16.15	16.18	46,418	-0.27(-1.64%)
Sep 27, 2013	16.40	16.59	16.39	16.45	42,175	+0.00(+0.00%)
Sep 26, 2013	16.37	16.54	16.32	16.45	51,033	+0.00(+0.00%)
Sep 25, 2013	16.56	16.56	16.45	16.45	41,332	-0.11(-0.66%)
Sep 24, 2013	16.23	16.56	16.23	16.56	62,664	+0.27(+1.66%)
Sep 23, 2013	16.60	16.60	16.29	16.29	28,765	-0.29(-1.75%)
Sep 20, 2013	16.60	16.60	16.55	16.58	29,009	+0.03(+0.18%)
Sep 19, 2013	16.41	16.60	16.41	16.55	48,424	+0.05(+0.30%)
Sep 18, 2013	16.28	16.51	16.18	16.50	38,377	+0.22(+1.35%)
Sep 17, 2013	16.16	16.28	16.16	16.28	20,317	+0.06(+0.38%)
Sep 16, 2013	16.13	16.24	16.13	16.22	35,783	+0.09(+0.55%)
Sep 13, 2013	16.09	16.24	16.06	16.13	28,276	+0.02(+0.12%)
Sep 12, 2013	16.09	16.37	16.07	16.11	61,100	-0.01(-0.06%)
Sep 11, 2013	16.12	16.12	15.96	16.12	17,193	+0.01(+0.06%)
Sep 10, 2013	16.02	16.14	15.96	16.11	37,152	+0.13(+0.81%)
Sep 09, 2013	16.03	16.13	15.97	15.98	26,735	-0.06(-0.37%)
Sep 06, 2013	16.07	16.17	16.00	16.04	31,834	+0.02(+0.12%)
Sep 05, 2013	16.09	16.10	16.01	16.02	32,228	-0.10(-0.62%)
Sep 04, 2013	16.14	16.20	16.11	16.12	28,169	-0.14(-0.86%)
Sep 03, 2013	16.20	16.34	16.03	16.26	48,949	+0.11(+0.68%)
Aug 30, 2013	16.15	16.18	16.04	16.15	15,752	+0.08(+0.50%)
Aug 29, 2013	16.02	16.17	16.02	16.07	16,365	-0.06(-0.37%)
Aug 28, 2013	16.15	16.23	16.07	16.13	19,185	+0.06(+0.37%)
Aug 27, 2013	16.22	16.22	16.06	16.07	15,649	-0.20(-1.23%)
Aug 26, 2013	16.11	16.34	16.09	16.27	30,587	+0.08(+0.49%)
Aug 23, 2013	16.28	16.34	16.05	16.19	27,814	-0.15(-0.92%)
Aug 22, 2013	16.19	16.34	16.05	16.34	26,805	+0.19(+1.18%)
Aug 21, 2013	16.16	16.18	15.97	16.15	74,324	-0.01(-0.06%)
Aug 20, 2013	15.83	16.18	15.80	16.16	43,685	+0.33(+2.08%)
Aug 19, 2013	15.95	16.14	15.83	15.83	51,121	-0.17(-1.06%)
Aug 16, 2013	15.90	16.12	15.90	16.00	30,793	+0.08(+0.50%)
Aug 15, 2013	16.00	16.12	15.85	15.92	45,549	-0.44(-2.69%)
Aug 14, 2013	15.94	16.36	15.94	16.36	43,257	+0.36(+2.25%)
Aug 13, 2013	16.07	16.15	15.94	16.00	25,702	-0.17(-1.05%)
Aug 12, 2013	16.33	16.42	16.04	16.17	55,752	-0.22(-1.34%)
Aug 09, 2013	16.07	16.40	15.84	16.39	72,677	+0.37(+2.31%)
Aug 08, 2013	16.10	16.34	16.02	16.02	47,051	-0.14(-0.87%)
Aug 07, 2013	15.99	16.18	15.81	16.16	48,759	+0.35(+2.21%)
Aug 06, 2013	15.88	15.93	15.75	15.81	46,703	-0.21(-1.31%)
Aug 05, 2013	15.93	16.06	15.86	16.02	25,023	+0.00(+0.00%)
Aug 02, 2013	16.00	16.05	16.00	16.02	13,222	+0.03(+0.19%)
Aug 01, 2013	15.91	16.01	15.86	15.99	36,118	+0.01(+0.06%)
Jul 31, 2013	16.03	16.03	15.87	15.98	23,743	+0.07(+0.44%)
Jul 30, 2013	16.02	16.05	15.86	15.91	36,283	-0.15(-0.93%)
Jul 29, 2013	16.04	16.16	16.02	16.06	25,840	+0.01(+0.09%)
Jul 26, 2013	16.07	16.15	16.02	16.05	33,931	-0.03(-0.21%)
Jul 25, 2013	16.07	16.26	16.02	16.08	34,543	+0.00(+0.00%)
Jul 24, 2013	16.34	16.34	16.05	16.08	28,905	-0.23(-1.41%)
Jul 23, 2013	16.24	16.36	16.18	16.31	24,770	+0.21(+1.30%)
Jul 22, 2013	16.13	16.20	16.06	16.10	22,011	-0.10(-0.62%)
Jul 19, 2013	16.15	16.21	16.07	16.20	35,696	-0.01(-0.06%)
Jul 18, 2013	16.16	16.34	16.06	16.21	54,881	+0.12(+0.75%)
Jul 17, 2013	16.05	16.31	16.04	16.09	30,570	-0.04(-0.25%)
Jul 16, 2013	16.00	16.22	15.97	16.13	20,972	+0.08(+0.50%)
Jul 15, 2013	16.08	16.24	15.96	16.05	40,858	-0.17(-1.05%)
Jul 12, 2013	16.04	16.25	16.04	16.22	38,571	+0.14(+0.87%)
Jul 11, 2013	15.93	16.14	15.93	16.08	19,100	+0.20(+1.26%)
Jul 10, 2013	15.95	16.07	15.85	15.88	19,798	-0.13(-0.81%)
Jul 09, 2013	16.22	16.27	15.98	16.01	39,992	-0.26(-1.60%)
Jul 08, 2013	16.24	16.32	16.10	16.27	50,911	+0.25(+1.56%)
Jul 05, 2013	16.00	16.03	15.86	16.02	33,621	+0.05(+0.31%)
Jul 03, 2013	16.16	16.16	15.97	15.97	29,453	-0.32(-1.96%)
Jul 02, 2013	16.40	16.43	16.26	16.29	32,527	-0.14(-0.85%)
Jul 01, 2013	16.33	16.45	16.21	16.43	55,097	+0.26(+1.61%)
Jun 28, 2013	16.45	16.45	16.09	16.17	42,917	-0.21(-1.28%)
Jun 27, 2013	16.32	16.41	16.22	16.38	28,667	+0.20(+1.24%)
Jun 26, 2013	16.17	16.44	16.14	16.18	66,025	-0.14(-0.86%)
Jun 25, 2013	16.15	16.36	15.87	16.32	64,915	+0.09(+0.55%)
Jun 24, 2013	16.21	16.33	16.08	16.23	62,199	-0.22(-1.34%)
Jun 21, 2013	16.19	16.45	16.02	16.45	62,688	+0.35(+2.17%)
Jun 20, 2013	15.99	16.10	15.96	16.10	27,503	-0.03(-0.19%)
Jun 19, 2013	16.28	16.36	15.97	16.13	47,242	-0.30(-1.83%)
Jun 18, 2013	16.49	16.57	16.13	16.43	54,434	-0.19(-1.14%)
Jun 17, 2013	16.74	16.77	16.42	16.62	34,738	-0.16(-0.95%)
Jun 14, 2013	16.26	16.86	16.22	16.78	74,930	+0.45(+2.76%)
Jun 13, 2013	16.03	16.40	16.00	16.33	59,664	+0.23(+1.43%)
Jun 12, 2013	15.99	16.22	15.92	16.10	72,599	+0.01(+0.06%)
Jun 11, 2013	15.95	16.15	15.80	16.09	54,321	+0.10(+0.63%)
Jun 10, 2013	16.22	16.22	15.94	15.99	59,672	-0.16(-0.99%)
Jun 07, 2013	15.97	16.28	15.96	16.15	58,926	+0.10(+0.62%)
Jun 06, 2013	15.92	16.10	15.89	16.05	43,989	+0.15(+0.94%)
Jun 05, 2013	16.04	16.05	15.90	15.90	87,602	-0.13(-0.81%)
Jun 04, 2013	15.91	16.08	15.85	16.03	65,390	+0.02(+0.13%)