BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.59	41.59	41.39	41.41	16,016	-0.31(-0.75%)
May 27, 2022	41.72	41.78	41.70	41.72	2,853	+0.06(+0.14%)
May 26, 2022	41.68	41.74	41.62	41.66	12,003	-0.01(-0.01%)
May 25, 2022	41.67	41.67	41.58	41.67	11,604	+0.16(+0.39%)
May 24, 2022	41.34	41.59	41.34	41.51	24,500	+0.33(+0.79%)
May 23, 2022	41.33	41.33	41.18	41.18	14,425	-0.18(-0.43%)
May 20, 2022	41.19	41.36	41.19	41.36	13,515	+0.19(+0.45%)
May 19, 2022	41.39	41.39	41.17	41.17	87,336	+0.01(+0.02%)
May 18, 2022	40.90	41.17	40.90	41.16	93,302	+0.18(+0.44%)
May 17, 2022	41.03	41.09	40.98	40.98	16,580	-0.23(-0.55%)
May 16, 2022	41.20	41.31	41.20	41.21	22,190	+0.08(+0.20%)
May 13, 2022	41.20	41.20	41.12	41.12	10,944	-0.05(-0.11%)
May 12, 2022	41.26	41.40	41.17	41.17	20,172	-0.04(-0.09%)
May 11, 2022	41.00	41.21	40.94	41.21	55,666	+0.14(+0.34%)
May 10, 2022	41.17	41.19	41.07	41.07	20,891	+0.13(+0.32%)
May 09, 2022	40.76	40.94	40.74	40.94	30,982	+0.14(+0.34%)
May 06, 2022	40.98	40.98	40.72	40.80	64,488	-0.12(-0.30%)
May 05, 2022	41.10	41.10	40.75	40.92	53,572	-0.37(-0.90%)
May 04, 2022	41.04	41.39	40.99	41.29	27,598	+0.25(+0.61%)
May 03, 2022	41.18	41.20	41.04	41.04	12,468	+0.07(+0.16%)
May 02, 2022	41.16	41.22	40.87	40.98	34,308	-0.25(-0.60%)
Apr 29, 2022	41.24	41.33	41.22	41.22	10,322	-0.19(-0.45%)
Apr 28, 2022	41.38	41.46	41.34	41.41	15,141	-0.07(-0.18%)
Apr 27, 2022	41.61	41.65	41.48	41.48	137,432	-0.15(-0.36%)
Apr 26, 2022	41.66	41.71	41.58	41.63	17,732	+0.19(+0.45%)
Apr 25, 2022	41.36	41.55	41.36	41.45	63,749	+0.21(+0.52%)
Apr 22, 2022	41.16	41.33	41.14	41.23	86,018	-0.03(-0.08%)
Apr 21, 2022	41.57	41.57	41.19	41.27	28,929	-0.20(-0.48%)
Apr 20, 2022	41.42	41.51	41.37	41.47	79,392	+0.19(+0.45%)
Apr 19, 2022	41.36	41.41	41.26	41.28	21,202	-0.25(-0.61%)
Apr 18, 2022	41.90	41.90	41.53	41.53	44,885	-0.10(-0.25%)
Apr 14, 2022	41.91	41.91	41.60	41.63	46,404	-0.31(-0.73%)
Apr 13, 2022	41.97	42.05	41.94	41.94	69,729	+0.01(+0.03%)
Apr 12, 2022	41.97	42.09	41.90	41.93	50,991	+0.11(+0.26%)
Apr 11, 2022	41.89	41.89	41.76	41.82	15,886	-0.18(-0.42%)
Apr 08, 2022	42.04	42.10	41.96	42.00	13,237	-0.20(-0.47%)
Apr 07, 2022	42.21	42.22	42.16	42.19	8,362	-0.08(-0.20%)
Apr 06, 2022	42.42	42.42	42.17	42.28	86,790	-0.17(-0.40%)
Apr 05, 2022	42.71	42.71	42.40	42.44	41,395	-0.35(-0.83%)
Apr 04, 2022	42.76	42.83	42.68	42.80	87,703	+0.06(+0.13%)
Apr 01, 2022	42.76	43.17	42.63	42.74	155,168	-0.09(-0.22%)
Mar 31, 2022	42.82	42.94	42.82	42.83	64,445	-0.02(-0.04%)
Mar 30, 2022	42.77	42.85	42.64	42.85	25,038	+0.22(+0.52%)
Mar 29, 2022	42.63	42.76	42.63	42.63	82,062	+0.21(+0.50%)
Mar 28, 2022	42.43	42.60	42.42	42.42	16,477	+0.03(+0.07%)
Mar 25, 2022	42.69	42.69	42.39	42.39	270,292	-0.33(-0.78%)
Mar 24, 2022	42.70	42.84	42.69	42.72	24,238	-0.12(-0.28%)
Mar 23, 2022	42.74	42.84	42.69	42.84	18,528	+0.16(+0.38%)
Mar 22, 2022	42.67	42.72	42.67	42.68	23,595	-0.19(-0.43%)
Mar 21, 2022	43.17	43.17	42.83	42.87	65,144	-0.34(-0.79%)
Mar 18, 2022	43.17	43.26	43.17	43.21	29,428	+0.12(+0.28%)
Mar 17, 2022	43.09	43.20	43.01	43.09	21,630	+0.02(+0.04%)
Mar 16, 2022	43.04	43.09	42.86	43.07	9,705	+0.01(+0.02%)
Mar 15, 2022	43.16	43.16	42.99	43.06	16,508	+0.06(+0.13%)
Mar 14, 2022	43.17	43.17	42.99	43.00	27,860	-0.42(-0.96%)
Mar 11, 2022	43.38	43.45	43.34	43.42	418,290	+0.06(+0.13%)
Mar 10, 2022	43.46		43.35	43.36	28,908	-0.25(-0.58%)
Mar 09, 2022	43.67	43.74	43.58	43.62	19,039	-0.13(-0.30%)
Mar 08, 2022	43.75	43.77	43.73	43.75	20,471	-0.18(-0.40%)
Mar 07, 2022	43.96	44.08	43.88	43.92	54,699	-0.23(-0.53%)
Mar 04, 2022	44.21	44.27	44.14	44.16	23,903	+0.17(+0.38%)
Mar 03, 2022	44.01	44.03	43.85	43.99	25,970	+0.15(+0.34%)
Mar 02, 2022	44.20	44.20	43.84	43.84	23,632	-0.53(-1.19%)
Mar 01, 2022	44.30	44.50	44.29	44.37	26,764	+0.22(+0.51%)
Feb 28, 2022	43.99	44.15	43.99	44.15	5,195	+0.35(+0.79%)
Feb 25, 2022	43.73	43.81	43.70	43.80	40,779	+0.06(+0.14%)
Feb 24, 2022	43.78	43.85	43.68	43.74	25,406	+0.05(+0.11%)
Feb 23, 2022	43.75	43.80	43.68	43.69	37,279	-0.17(-0.40%)
Feb 22, 2022	43.80	43.87	43.80	43.86	365,276	-0.03(-0.07%)
Feb 18, 2022				43.89	0	+0.07(+0.17%)
Feb 17, 2022	43.82	43.87	43.78	43.82	49,499	+0.11(+0.24%)
Feb 16, 2022	43.73	43.78	43.64	43.71	15,775	+0.04(+0.10%)
Feb 15, 2022	43.71	43.73	43.66	43.67	21,730	-0.09(-0.21%)
Feb 14, 2022	43.79	43.85	43.70	43.76	47,191	-0.23(-0.52%)
Feb 11, 2022	43.83	44.01	43.68	43.99	99,505	+0.25(+0.56%)
Feb 10, 2022	43.97	43.97	43.74	43.74	25,856	-0.37(-0.84%)
Feb 09, 2022	44.15	44.18	44.11	44.12	67,291	+0.02(+0.04%)
Feb 08, 2022	44.15	44.15	44.09	44.10	52,509	-0.11(-0.25%)
Feb 07, 2022	44.16	44.21	44.13	44.21	23,022	+0.04(+0.08%)
Feb 04, 2022	44.25	44.25	44.13	44.17	113,427	-0.33(-0.74%)
Feb 03, 2022	44.50	44.51		44.50	13,931	-0.17(-0.38%)
Feb 02, 2022	44.62	44.75	44.62	44.67	9,773	+0.08(+0.19%)
Feb 01, 2022	44.63	44.63	44.54	44.58	15,891	-0.02(-0.05%)
Jan 31, 2022	44.57	44.64	44.55	44.60	28,312	-0.00(-0.01%)
Jan 28, 2022	44.51	44.61	44.50	44.61	28,155	+0.04(+0.08%)
Jan 27, 2022	44.52	44.60	44.52	44.57	28,284	+0.10(+0.23%)
Jan 26, 2022	44.73	44.73	44.47	44.47	14,198	-0.21(-0.48%)
Jan 25, 2022	44.77	44.77	44.67	44.68	21,840	-0.06(-0.14%)
Jan 24, 2022	44.87	44.87	44.75	44.75	18,344	-0.01(-0.01%)
Jan 21, 2022	44.78	44.81	44.73	44.75	47,074	+0.12(+0.26%)
Jan 20, 2022	44.64	44.66	44.63	44.64	13,705	+0.03(+0.06%)
Jan 19, 2022	44.55	44.64	44.55	44.61	41,366	+0.10(+0.23%)
Jan 18, 2022	44.63	44.63	44.51	44.51	65,670	-0.26(-0.59%)
Jan 14, 2022				44.77	0	-0.22(-0.48%)
Jan 13, 2022	44.92	44.99	44.92	44.99	15,804	+0.06(+0.13%)
Jan 12, 2022	44.95	45.02	44.92	44.93	83,103	+0.00(+0.00%)
Jan 11, 2022	44.82	44.93	44.82	44.93	67,680	+0.06(+0.13%)
Jan 10, 2022	44.77	44.87	44.77	44.87	41,213	-0.04(-0.08%)
Jan 07, 2022	44.99	44.99	44.88	44.90	51,806	-0.13(-0.28%)
Jan 06, 2022	44.98	45.03	44.96	45.03	64,707	-0.05(-0.10%)
Jan 05, 2022	45.24	45.24	45.08	45.08	36,519	-0.14(-0.32%)
Jan 04, 2022	45.14	45.22	45.13	45.22	53,101	-0.05(-0.10%)
Jan 03, 2022	45.44	45.48	45.27	45.27	36,385	-0.30(-0.65%)
Dec 31, 2021	45.60	45.60	45.56	45.56	4,257	+0.02(+0.04%)
Dec 30, 2021	45.47	45.54	45.46	45.54	54,197	+0.11(+0.24%)
Dec 29, 2021	45.55	45.58	45.43	45.43	440,200	-0.17(-0.38%)
Dec 28, 2021	45.67	45.67	45.57	45.60	17,183	+0.00(+0.01%)
Dec 27, 2021	45.57	45.63	45.57	45.60	34,874	+0.04(+0.09%)
Dec 23, 2021	45.64	45.64	45.53	45.56	9,016	-0.06(-0.14%)
Dec 22, 2021	45.65	45.65	45.58	45.62	61,859	+0.06(+0.12%)
Dec 21, 2021	45.54	45.57	45.47	45.57	39,239	-0.07(-0.16%)
Dec 20, 2021	45.72	45.73	45.58	45.64	36,876	-0.07(-0.16%)
Dec 17, 2021	45.75	45.76	45.70	45.72	33,141	+0.07(+0.15%)
Dec 16, 2021	45.55	45.71	45.55	45.65	80,385	+0.08(+0.17%)
Dec 15, 2021	45.54	45.59	45.54	45.57	76,632	-0.03(-0.07%)
Dec 14, 2021	45.61	45.62	45.55	45.61	36,118	-0.06(-0.13%)
Dec 13, 2021	45.60	45.68	45.60	45.67	77,236	+0.13(+0.28%)
Dec 10, 2021	45.57	45.63	45.53	45.54	43,163	+0.02(+0.05%)
Dec 09, 2021	45.54	45.59	45.51	45.51	34,492	+0.02(+0.05%)
Dec 08, 2021	45.70	45.70	45.49	45.49	39,059	-0.13(-0.28%)
Dec 07, 2021	45.63	45.69	45.62	45.62	9,970	-0.09(-0.20%)
Dec 06, 2021	45.83	45.83	45.69	45.71	15,254	-0.14(-0.31%)
Dec 03, 2021	45.62	45.88	45.62	45.85	17,564	+0.17(+0.38%)
Dec 02, 2021	45.69	45.69	45.60	45.68	43,271	-0.02(-0.04%)
Dec 01, 2021	45.66	45.78	45.59	45.70	108,051	+0.03(+0.07%)
Nov 30, 2021	45.70	45.73	45.66	45.67	31,859	+0.12(+0.27%)
Nov 29, 2021	45.48	45.58	45.44	45.54	34,619	-0.02(-0.05%)
Nov 26, 2021	45.48	45.57	45.48	45.57	10,229	+0.33(+0.73%)
Nov 24, 2021	45.15	45.24	45.14	45.24	19,072	+0.08(+0.18%)
Nov 23, 2021	45.25	45.26	45.16	45.16	24,380	-0.17(-0.37%)
Nov 22, 2021	45.44	45.44	45.31	45.32	26,939	-0.23(-0.51%)
Nov 19, 2021	45.53	45.60	45.53	45.55	11,096	+0.11(+0.25%)
Nov 18, 2021	45.38	45.44	45.44	45.44	11,383	+0.05(+0.12%)
Nov 17, 2021	45.30	45.39	45.26	45.39	16,010	+0.10(+0.22%)
Nov 16, 2021	45.33	45.38	45.29	45.29	7,677	-0.05(-0.10%)
Nov 15, 2021	45.48	45.48	45.33	45.33	16,658	-0.18(-0.40%)
Nov 12, 2021	45.57	45.58	45.48	45.51	30,762	-0.00(-0.00%)
Nov 11, 2021	45.54	45.57	45.51	45.51	46,094	-0.06(-0.14%)
Nov 10, 2021	45.83			45.58	44,942	-0.31(-0.67%)
Nov 09, 2021	45.87	45.93	45.87	45.88	26,761	+0.11(+0.24%)
Nov 08, 2021	45.82	45.82	45.76	45.77	18,383	-0.09(-0.20%)
Nov 05, 2021	45.77	45.86	45.76	45.86	9,582	+0.18(+0.40%)
Nov 04, 2021	45.58	45.68	45.58	45.68	31,074	+0.15(+0.33%)
Nov 03, 2021	45.65	45.65	45.52	45.53	18,995	-0.08(-0.18%)
Nov 02, 2021	45.59	45.61	45.55	45.61	35,504	+0.10(+0.22%)
Nov 01, 2021	45.47	45.52	45.63	45.51	17,315	-0.06(-0.14%)
Oct 29, 2021	45.47	45.59	45.47	45.57	35,536	+0.01(+0.02%)
Oct 28, 2021	45.63	45.63	45.57	45.57	24,928	-0.05(-0.11%)
Oct 27, 2021	45.58	45.67	45.52	45.62	24,049	+0.17(+0.38%)
Oct 26, 2021	45.43	45.46		45.45	22,332	+0.06(+0.14%)
Oct 25, 2021	45.35	45.42	45.35	45.38	16,403	+0.02(+0.05%)
Oct 22, 2021	45.29	45.36	45.28	45.36	110,015	+0.08(+0.19%)
Oct 21, 2021	45.33	45.34	45.27	45.28	17,944	-0.08(-0.18%)
Oct 20, 2021	45.41	45.41	45.35	45.36	65,957	-0.03(-0.06%)
Oct 19, 2021	45.43	45.84	45.38	45.38	435,487	-0.10(-0.22%)
Oct 18, 2021	45.45	45.49	45.41	45.48	128,000	-0.02(-0.04%)
Oct 15, 2021	45.53	45.54	45.50	45.50	9,129	-0.11(-0.24%)
Oct 14, 2021	45.55	45.65	45.55	45.61	158,933	+0.09(+0.20%)
Oct 13, 2021	45.46	45.52	45.46	45.52	9,080	+0.09(+0.20%)
Oct 12, 2021	45.35	45.43	45.35	45.43	19,949	+0.15(+0.34%)
Oct 11, 2021	45.31	45.34	45.28	45.28	8,669	-0.07(-0.15%)
Oct 08, 2021	45.41	45.41	45.34	45.34	6,637	-0.11(-0.25%)
Oct 07, 2021	45.48	45.50	45.45	45.45	3,954	-0.11(-0.25%)
Oct 06, 2021	45.58	45.58	45.55	45.57	19,918	-0.00(-0.01%)
Oct 05, 2021	45.62	45.62	45.56	45.57	10,921	-0.11(-0.23%)
Oct 04, 2021	45.71	45.71	45.66	45.68	10,753	-0.05(-0.10%)
Oct 01, 2021	45.63	45.72	45.61	45.72	47,453	+0.19(+0.41%)
Sep 30, 2021	45.58	45.58	45.51	45.54	18,437	-0.01(-0.02%)
Sep 29, 2021	45.55	45.59	45.54	45.55	31,057	+0.00(+0.01%)
Sep 28, 2021	45.58	45.60	45.53	45.54	24,689	-0.17(-0.37%)
Sep 27, 2021	45.69	45.73	45.69	45.71	4,792	-0.06(-0.13%)
Sep 24, 2021	45.80	45.81	45.77	45.77	6,594	-0.09(-0.19%)
Sep 23, 2021	46.00	46.00	45.85	45.86	67,263	-0.22(-0.48%)
Sep 22, 2021	46.03	46.09	46.03	46.08	8,479	+0.03(+0.06%)
Sep 21, 2021	46.05	46.07	46.03	46.05	24,369	+0.01(+0.03%)
Sep 20, 2021	46.01	46.06	46.01	46.04	24,035	+0.10(+0.22%)
Sep 17, 2021	46.01	46.01	45.89	45.94	132,110	-0.07(-0.15%)
Sep 16, 2021	46.00	46.05	46.00	46.01	35,677	-0.08(-0.18%)
Sep 15, 2021	46.16	46.16	46.05	46.09	19,564	-0.03(-0.06%)
Sep 14, 2021	46.03	46.16	46.03	46.12	26,487	+0.10(+0.22%)
Sep 13, 2021	46.00	46.04	45.99	46.02	44,579	+0.05(+0.11%)
Sep 10, 2021	46.02	46.02	45.95	45.97	8,427	-0.07(-0.15%)
Sep 09, 2021	45.94	46.05	45.93	46.04	13,007	+0.12(+0.26%)
Sep 08, 2021	45.90	45.93	45.87	45.92	8,735	+0.07(+0.15%)
Sep 07, 2021	45.91	45.91	45.84	45.85	12,599	-0.12(-0.26%)
Sep 03, 2021	45.97	45.98	45.95	45.97	20,126	-0.06(-0.14%)
Sep 02, 2021	46.01	46.04	45.99	46.03	7,003	+0.05(+0.10%)
Sep 01, 2021	45.99	45.99	45.96	45.99	22,044	+0.02(+0.04%)
Aug 31, 2021	46.03	46.03	45.97	45.97	641	-0.05(-0.12%)
Aug 30, 2021	46.00	46.02	45.97	46.02	24,493	+0.06(+0.12%)
Aug 27, 2021	45.89	45.96	45.87	45.96	9,474	+0.11(+0.23%)
Aug 26, 2021	45.81	45.86	45.81	45.86	2,133	+0.01(+0.03%)
Aug 25, 2021	45.91	45.92	45.84	45.84	3,400	-0.09(-0.20%)
Aug 24, 2021	45.98	45.99	45.93	45.93	5,804	-0.06(-0.13%)
Aug 23, 2021	45.96	45.99	45.96	45.99	6,391	+0.00(+0.00%)
Aug 20, 2021	46.01	46.01	45.98	45.99	10,973	+0.00(+0.01%)
Aug 19, 2021	46.00	46.00	45.97	45.99	14,351	+0.07(+0.16%)
Aug 18, 2021	45.92	45.95	45.87	45.92	52,765	-0.03(-0.06%)
Aug 17, 2021	45.93	45.97	45.93	45.94	146,246	-0.03(-0.06%)
Aug 16, 2021	46.00	46.04	45.97	45.97	13,846	+0.06(+0.12%)
Aug 13, 2021	45.80	45.92	45.80	45.92	12,733	+0.14(+0.31%)
Aug 12, 2021	45.80	45.80	45.73	45.77	8,340	-0.00(-0.00%)
Aug 11, 2021	45.70	45.79	45.69	45.77	331,805	+0.04(+0.08%)
Aug 10, 2021	45.75	45.77	45.74	45.74	2,857	-0.06(-0.14%)
Aug 09, 2021	45.89	45.89	45.79	45.80	13,105	-0.08(-0.17%)
Aug 06, 2021	45.94	45.94	45.88	45.88	11,650	-0.22(-0.48%)
Aug 05, 2021	46.09	46.12	46.08	46.10	8,267	-0.09(-0.20%)
Aug 04, 2021	46.26	46.26	46.09	46.19	22,961	-0.01(-0.03%)
Aug 03, 2021	46.21	46.24	46.21	46.21	325,226	+0.05(+0.11%)
Aug 02, 2021	46.16	46.17	46.15	46.16	3,115	+0.12(+0.25%)
Jul 30, 2021	46.02	46.04	46.01	46.04	1,697	+0.03(+0.06%)
Jul 29, 2021	45.99	46.02	45.99	46.01	5,041	-0.04(-0.08%)
Jul 28, 2021	45.98	46.05	45.98	46.05	1,756	+0.05(+0.10%)
Jul 27, 2021	46.01	46.02	46.00	46.00	4,631	+0.10(+0.21%)
Jul 26, 2021	45.99	45.99	45.91	45.91	5,491	-0.07(-0.15%)
Jul 23, 2021	45.89	45.99	45.89	45.98	31,440	-0.01(-0.03%)
Jul 22, 2021	45.88	46.00	45.88	45.99	5,999	+0.12(+0.26%)
Jul 21, 2021	45.88	45.91	45.87	45.87	3,420	-0.15(-0.33%)
Jul 20, 2021	46.16	46.17	46.00	46.02	10,336	-0.04(-0.08%)
Jul 19, 2021	46.05	46.08	46.02	46.06	202,541	+0.21(+0.45%)
Jul 16, 2021	45.79	45.87	45.79	45.85	6,543	-0.03(-0.06%)
Jul 15, 2021	45.86	45.88	45.81	45.88	185,213	+0.12(+0.25%)
Jul 14, 2021	45.67	45.76	45.67	45.76	4,611	+0.12(+0.26%)
Jul 13, 2021	45.73	45.76	45.64	45.64	22,427	-0.11(-0.24%)
Jul 12, 2021	45.76	45.76	45.70	45.76	34,447	-0.01(-0.02%)
Jul 09, 2021	46.97	46.97	45.76	45.76	11,303	-0.15(-0.33%)
Jul 08, 2021	45.93	45.94	45.90	45.91	16,280	+0.05(+0.12%)
Jul 07, 2021	45.82	45.87	45.82	45.86	20,100	+0.08(+0.18%)
Jul 06, 2021	45.70	45.80	45.70	45.78	18,471	+0.14(+0.31%)
Jul 02, 2021	45.61	45.64	45.61	45.64	5,063	+0.10(+0.22%)
Jul 01, 2021	45.53	45.55	45.50	45.53	27,986	-0.03(-0.06%)
Jun 30, 2021	45.56	45.59	45.56	45.56	13,302	+0.06(+0.12%)
Jun 29, 2021	45.47	45.50	45.47	45.50	197,455	+0.02(+0.04%)
Jun 28, 2021	45.42	45.48	45.40	45.48	9,803	+0.12(+0.26%)
Jun 25, 2021	45.44	45.44	45.33	45.37	4,355	-0.07(-0.16%)
Jun 24, 2021	45.44	45.46	45.43	45.44	9,625	+0.00(+0.00%)
Jun 23, 2021	45.47	45.47	45.42	45.44	6,308	-0.03(-0.05%)
Jun 22, 2021	45.39	45.46	45.39	45.46	12,057	+0.05(+0.12%)
Jun 21, 2021	45.48	45.48	45.41	45.41	10,158	-0.13(-0.28%)
Jun 18, 2021	45.49	45.54	45.46	45.54	8,886	+0.12(+0.27%)
Jun 17, 2021	45.30	45.49	45.29	45.42	19,533	+0.12(+0.28%)
Jun 16, 2021	45.44	45.46	45.28	45.29	12,813	-0.11(-0.24%)
Jun 15, 2021	45.38	45.40	45.37	45.40	6,331	-0.02(-0.03%)
Jun 14, 2021	45.51	45.51	45.41	45.42	14,821	-0.10(-0.21%)
Jun 11, 2021	45.54	45.54	45.50	45.51	73,903	-0.01(-0.02%)
Jun 10, 2021	45.46	45.52	45.45	45.52	4,517	+0.09(+0.19%)
Jun 09, 2021	45.46	45.46	45.42	45.43	642	+0.09(+0.19%)
Jun 08, 2021	45.35	45.35	45.34	45.35	2,759	+0.06(+0.14%)
Jun 07, 2021	45.27	45.30	45.27	45.28	3,515	+0.01(+0.02%)
Jun 04, 2021	45.17	45.27	45.17	45.27	10,305	+0.14(+0.31%)
Jun 03, 2021	45.21	45.21	45.14	45.14	6,764	-0.09(-0.19%)
Jun 02, 2021	45.24	45.24	45.22	45.22	960	+0.07(+0.16%)