Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	132.95	133.99	132.62	133.99	62,755	-1.28(-0.94%)
May 30, 2018	133.35	136.51	133.28	135.26	50,897	+2.89(+2.18%)
May 29, 2018	137.54	137.78	132.04	132.38	36,267	-5.43(-3.94%)
May 25, 2018		137.80	137.80	137.80	0	+0.24(+0.18%)
May 24, 2018	139.66	139.66	137.29	137.56	39,155	-1.74(-1.25%)
May 23, 2018	138.19	142.19	137.56	139.31	46,788	+0.93(+0.67%)
May 22, 2018	140.10	140.10	136.24	138.37	43,697	-0.73(-0.52%)
May 21, 2018	139.01	140.88	138.22	139.10	31,234	+0.40(+0.29%)
May 18, 2018	140.47	140.89	136.94	138.70	53,552	-2.45(-1.73%)
May 17, 2018	144.25	144.25	141.12	141.15	61,175	-3.23(-2.24%)
May 16, 2018	145.37	145.37	142.14	144.38	140,402	+1.34(+0.94%)
May 15, 2018	140.95	144.09	139.86	143.04	73,331	+0.73(+0.51%)
May 14, 2018	143.16	144.13	141.68	142.31	124,546	-0.45(-0.32%)
May 11, 2018	145.14	145.65	141.44	142.76	19,955	-2.23(-1.54%)
May 10, 2018	140.29	145.03	140.29	144.99	38,888	+4.54(+3.23%)
May 09, 2018	142.43	144.35	140.06	140.45	49,109	-2.10(-1.48%)
May 08, 2018	139.08	143.39	138.44	142.56	82,388	+3.81(+2.74%)
May 07, 2018	142.57	142.57	138.08	138.75	58,985	-2.00(-1.42%)
May 04, 2018	144.64	144.64	139.69	140.75	41,658	-3.61(-2.50%)
May 03, 2018	146.79	147.29	143.51	144.35	57,495	-2.44(-1.66%)
May 02, 2018	146.53	150.63	146.22	146.79	51,215	-1.85(-1.25%)
May 01, 2018	150.95	150.95	147.31	148.65	40,977	-2.14(-1.42%)
Apr 30, 2018	149.28	150.95	148.67	150.79	73,517	+0.64(+0.42%)
Apr 27, 2018	149.25	150.72	149.25	150.15	34,225	+2.06(+1.39%)
Apr 26, 2018	148.19	148.50	146.53	148.09	58,491	-0.40(-0.27%)
Apr 25, 2018	146.90	148.59	145.16	148.50	75,159	+0.69(+0.47%)
Apr 24, 2018	149.35	149.35	146.01	147.81	58,398	-0.44(-0.30%)
Apr 23, 2018	147.81	149.54	146.68	148.25	52,602	-0.05(-0.03%)
Apr 20, 2018	150.22	150.22	144.49	148.30	44,288	-0.64(-0.43%)
Apr 19, 2018	151.63	151.63	148.17	148.94	30,282	-2.84(-1.87%)
Apr 18, 2018	152.77	154.29	151.16	151.78	65,883	+0.07(+0.04%)
Apr 17, 2018	150.63	152.22	149.75	151.72	82,019	+2.21(+1.47%)
Apr 16, 2018	148.99	150.51	148.73	149.51	65,952	+1.34(+0.91%)
Apr 13, 2018	145.15	149.03	145.15	148.17	58,077	+3.14(+2.16%)
Apr 12, 2018	143.22	145.50	142.95	145.03	32,799	+1.22(+0.85%)
Apr 11, 2018	142.94	143.81	142.18	143.81	57,509	+0.86(+0.60%)
Apr 10, 2018	143.21	143.21	142.23	142.94	82,618	+1.37(+0.97%)
Apr 09, 2018	142.57	142.99	141.58	141.58	54,937	-0.79(-0.55%)
Apr 06, 2018	143.00	144.01	141.63	142.37	86,921	-1.18(-0.82%)
Apr 05, 2018	144.32	144.67	142.97	143.55	146,354	-0.11(-0.08%)
Apr 04, 2018	140.48	143.78	139.37	143.66	165,586	+2.09(+1.47%)
Apr 03, 2018	140.75	142.75	140.74	141.57	53,500	+1.29(+0.92%)
Apr 02, 2018	143.65	143.65	140.03	140.28	39,660	-2.77(-1.94%)
Mar 29, 2018		143.05	143.05	143.05	0	+2.94(+2.10%)
Mar 28, 2018	141.25	141.25	139.15	140.11	43,837	-1.19(-0.84%)
Mar 27, 2018	144.34	144.34	141.28	141.30	36,214	-2.78(-1.93%)
Mar 26, 2018	143.27	144.16	140.45	144.08	25,809	+2.80(+1.98%)
Mar 23, 2018	146.30	148.33	140.83	141.28	80,610	-5.98(-4.06%)
Mar 22, 2018	145.89	148.18	144.55	147.26	40,430	+0.11(+0.07%)
Mar 21, 2018	143.54	147.31	143.54	147.15	43,258	+3.37(+2.35%)
Mar 20, 2018	147.56	147.56	142.61	143.78	53,574	-3.18(-2.16%)
Mar 19, 2018	148.18	149.28	146.31	146.95	40,972	-1.37(-0.92%)
Mar 16, 2018	148.37	150.62	147.54	148.32	107,080	-0.37(-0.25%)
Mar 15, 2018	150.72	151.37	148.64	148.69	58,547	-2.55(-1.69%)
Mar 14, 2018	152.31	152.31	150.79	151.24	44,509	-0.58(-0.38%)
Mar 13, 2018	152.66	153.25	150.05	151.82	57,414	-0.02(-0.02%)
Mar 12, 2018	152.33	155.16	150.99	151.84	102,161	-0.26(-0.17%)
Mar 09, 2018	151.86	153.01	150.95	152.10	58,101	+1.02(+0.68%)
Mar 08, 2018	148.19	151.22	148.19	151.08	64,462	+2.32(+1.56%)
Mar 07, 2018		149.95	146.99	148.76	60,011	-0.13(-0.09%)
Mar 06, 2018	150.02	151.99	148.04	148.89	43,855	-0.72(-0.48%)
Mar 05, 2018	146.28	150.05	145.17	149.61	53,012	+3.75(+2.57%)
Mar 02, 2018	146.75	147.36	144.63	145.86	68,386	-2.01(-1.36%)
Mar 01, 2018	149.22	150.38	144.36	147.88	95,975	-0.80(-0.54%)
Feb 28, 2018	147.19	149.40	145.81	148.67	131,300	+2.53(+1.73%)
Feb 27, 2018	154.12	154.12	146.14	146.14	60,383	-8.61(-5.57%)
Feb 26, 2018	155.09	155.73	152.21	154.75	85,049	-0.24(-0.16%)
Feb 23, 2018	153.98	156.23	153.22	155.00	71,488	+1.67(+1.09%)
Feb 22, 2018	152.30	154.79	150.51	153.33	89,593	+1.25(+0.82%)
Feb 21, 2018	153.59	156.49	152.04	152.08	66,574	-2.30(-1.49%)
Feb 20, 2018	152.44	154.39	151.07	154.38	89,207	+2.40(+1.58%)
Feb 16, 2018		151.98	151.98	151.98	0	-3.34(-2.15%)
Feb 15, 2018	154.51	156.28	153.74	155.31	36,366	+2.14(+1.40%)
Feb 14, 2018	149.53	153.59	147.64	153.18	67,313	+2.99(+1.99%)
Feb 13, 2018	150.42	151.01	148.35	150.18	23,826	-0.71(-0.47%)
Feb 12, 2018	149.03	151.74	147.41	150.89	108,871	+2.41(+1.62%)
Feb 09, 2018	147.34	149.32	143.94	148.48	89,538	+1.81(+1.23%)
Feb 08, 2018	153.98	155.02	147.08	146.67	85,295	-6.40(-4.18%)
Feb 07, 2018	157.12	157.81	153.07	153.07	59,788	-4.89(-3.10%)
Feb 06, 2018	152.30	158.89	152.22	157.96	59,805	+2.39(+1.54%)
Feb 05, 2018	161.43	161.43	153.09	155.57	24,083	-7.09(-4.36%)
Feb 02, 2018	166.96	166.96	162.65	162.65	53,944	-4.24(-2.54%)
Feb 01, 2018	162.46	165.38	162.46	166.89	46,122	+4.02(+2.47%)
Jan 31, 2018	163.89	163.89	161.85	162.87	68,095	+0.03(+0.02%)
Jan 30, 2018		163.08	162.01	162.85	30,838	-0.60(-0.37%)
Jan 29, 2018	163.62	164.42	162.59	163.45	37,254	-0.02(-0.01%)
Jan 26, 2018	165.33	165.54	162.36	163.47	69,730	-1.28(-0.78%)
Jan 25, 2018	165.96	166.78	164.22	164.75	28,002	-0.84(-0.51%)
Jan 24, 2018	163.38	166.54	163.38	165.59	45,068	+1.22(+0.74%)
Jan 23, 2018	163.90	165.04	162.17	164.37	46,582	+0.30(+0.18%)
Jan 22, 2018	168.09	168.09	162.66	164.07	70,936	-3.36(-2.00%)
Jan 19, 2018	168.65	168.85	166.28	167.43	49,519	-1.05(-0.62%)
Jan 18, 2018	168.56	169.34	166.96	168.47	84,735	-0.87(-0.51%)
Jan 17, 2018	164.07	174.51	163.60	169.34	149,072	+5.14(+3.13%)
Jan 16, 2018	159.06	164.98	159.06	164.20	72,978	+6.28(+3.98%)
Jan 12, 2018		157.92	157.92	157.92	0	-0.13(-0.08%)
Jan 11, 2018	158.51	158.51	156.54	158.06	55,862	+0.36(+0.23%)
Jan 10, 2018			156.91	157.70	97,921	-2.42(-1.51%)
Jan 09, 2018	159.94	160.70	158.09	160.12	184,445	+0.33(+0.20%)
Jan 08, 2018	161.11	161.77	159.21	159.79	70,098	-1.22(-0.76%)
Jan 05, 2018	161.07	161.75	158.85	161.01	83,347	+0.45(+0.28%)
Jan 04, 2018	160.87	162.28	157.29	160.56	54,407	-0.41(-0.26%)
Jan 03, 2018	159.83	162.17	158.35	160.97	62,696	+1.52(+0.95%)
Jan 02, 2018	153.45	162.71	153.45	159.45	100,965	+6.39(+4.17%)
Dec 29, 2017		153.06	153.06	153.06	0	+0.84(+0.55%)
Dec 28, 2017	152.63	152.73	150.56	152.22	32,562	+0.18(+0.12%)
Dec 27, 2017	150.11	152.23	149.41	152.04	32,747	+2.72(+1.82%)
Dec 26, 2017	150.17	151.83	148.52	149.33	23,384	-0.96(-0.64%)
Dec 22, 2017	151.15	152.27	148.67	150.29	24,389	-1.68(-1.10%)
Dec 21, 2017	153.94	153.94	149.89	151.97	68,634	-1.57(-1.02%)
Dec 20, 2017	153.47	154.49	152.04	153.54	88,274	-0.19(-0.13%)
Dec 19, 2017	156.01	156.01	152.83	153.73	54,326	-2.11(-1.35%)
Dec 18, 2017	155.46	157.18	152.67	155.84	101,683	+0.50(+0.32%)
Dec 15, 2017	153.76	156.19	152.69	155.34	67,210	+1.57(+1.02%)
Dec 14, 2017	154.18	154.98	153.25	153.77	64,674	-0.77(-0.50%)
Dec 13, 2017	151.37	155.15	150.74	154.54	74,732	+3.04(+2.00%)
Dec 12, 2017	151.49	151.78	150.28	151.51	49,534	+0.31(+0.21%)
Dec 11, 2017	149.62	151.21	148.69	151.20	42,297	+1.95(+1.31%)
Dec 08, 2017	148.22	149.70	147.65	149.24	56,353	+1.15(+0.78%)
Dec 07, 2017	147.59	149.14	146.16	148.09	84,957	+0.85(+0.58%)
Dec 06, 2017	153.02	153.02	146.92	147.25	74,363	-5.74(-3.75%)
Dec 05, 2017	154.14	154.14	150.18	152.98	40,347	-0.91(-0.59%)
Dec 04, 2017		155.74	151.71	153.90	83,456	-1.84(-1.18%)
Dec 01, 2017	149.39	156.19	149.39	155.74	88,583	+5.53(+3.68%)
Nov 30, 2017	150.50	150.89	148.38	150.21	80,102	+0.28(+0.18%)
Nov 29, 2017	145.84	150.36	144.69	149.93	84,729	+4.74(+3.26%)
Nov 28, 2017	146.06	146.06	143.65	145.19	75,008	+0.19(+0.13%)
Nov 27, 2017	149.20	149.20	144.46	145.00	46,005	-3.77(-2.54%)
Nov 24, 2017	147.21	148.87	146.15	148.77	46,669	+2.27(+1.55%)
Nov 22, 2017	147.88	148.34	145.39	146.51	70,207	-0.91(-0.62%)
Nov 21, 2017	145.68	149.87	145.68	147.42	103,513	+1.65(+1.13%)
Nov 20, 2017	144.28	145.91	143.24	145.77	67,583	+1.14(+0.79%)
Nov 17, 2017	144.74	145.64	143.64	144.63	76,464	-0.44(-0.30%)
Nov 16, 2017	142.62	145.94	142.56	145.07	65,616	+2.20(+1.54%)
Nov 15, 2017	141.15	143.24	140.23	142.87	104,571	+1.81(+1.28%)
Nov 14, 2017	144.41	144.82	140.92	141.06	115,793	-3.72(-2.57%)
Nov 13, 2017	144.98	146.27	143.31	144.77	68,288	-0.73(-0.50%)
Nov 10, 2017	150.22	151.79	145.50	145.50	86,945	-5.43(-3.60%)
Nov 09, 2017	148.22	151.53	148.22	150.94	98,859	+1.75(+1.18%)
Nov 08, 2017	148.90	151.62	148.90	149.18	71,404	-0.50(-0.33%)
Nov 07, 2017	150.95	153.86	148.46	149.68	90,440	-0.81(-0.53%)
Nov 06, 2017	154.42	154.42	149.28	150.48	69,065	-2.27(-1.49%)
Nov 03, 2017	149.59	153.79	146.19	152.76	105,074	+3.66(+2.45%)
Nov 02, 2017	146.34	149.44	146.34	149.10	29,115	+2.09(+1.42%)
Nov 01, 2017	150.46	151.26	146.93	147.01	109,252	-2.93(-1.95%)
Oct 31, 2017	150.30	151.86	149.28	149.94	43,584	-1.10(-0.73%)
Oct 30, 2017	151.95	151.95	150.29	151.04	64,166	-0.09(-0.06%)
Oct 27, 2017	151.30	153.08	150.86	151.13	71,533	+0.18(+0.12%)
Oct 26, 2017	150.59	152.70	150.59	150.95	57,662	-0.01(-0.01%)
Oct 25, 2017	151.86	153.83	150.71	150.96	73,172	-1.12(-0.74%)
Oct 24, 2017	149.85	152.32	149.67	152.09	89,218	+3.07(+2.06%)
Oct 23, 2017	151.26	151.36	148.05	149.02	34,522	-1.90(-1.26%)
Oct 20, 2017	155.80	155.80	150.54	150.92	50,894	-2.42(-1.58%)
Oct 19, 2017	150.90	154.80	150.48	153.34	62,417	+1.82(+1.20%)
Oct 18, 2017	158.37	158.64	151.28	151.52	151,181	-5.79(-3.68%)
Oct 17, 2017	150.38	157.94	148.75	157.30	140,033	+6.38(+4.23%)
Oct 16, 2017	153.14	153.81	150.49	150.92	104,813	-2.42(-1.58%)
Oct 13, 2017	153.34	155.73	152.39	153.34	62,982	+0.85(+0.56%)
Oct 12, 2017	152.46	154.45	152.34	152.49	120,987	-0.59(-0.38%)
Oct 11, 2017	148.50	153.30	148.05	153.08	103,389	+5.71(+3.88%)
Oct 10, 2017	152.18	153.81	145.74	147.37	194,896	-4.93(-3.24%)
Oct 09, 2017	153.69	153.72	151.91	152.30	48,694	-0.86(-0.56%)
Oct 06, 2017	157.06	157.06	153.03	153.15	76,221	-4.22(-2.68%)
Oct 05, 2017	161.44	161.44	157.32	157.37	50,966	-4.46(-2.76%)
Oct 04, 2017	161.44	162.45	160.75	161.83	22,391	+0.82(+0.51%)
Oct 03, 2017	161.44	161.62	159.50	161.01	50,083	-0.70(-0.43%)
Oct 02, 2017	160.78	162.26	160.18	161.71	60,357	+1.68(+1.05%)
Sep 29, 2017	159.31	161.63	156.51	160.03	133,796	+0.06(+0.04%)
Sep 28, 2017	161.48	162.54	159.94	159.97	84,498	-2.22(-1.37%)
Sep 27, 2017	166.26	168.11	161.98	162.19	41,772	-3.81(-2.29%)
Sep 26, 2017	165.58	166.65	163.67	166.00	103,731	+0.05(+0.03%)
Sep 25, 2017	167.34	168.15	165.91	165.95	53,606	-1.48(-0.88%)
Sep 22, 2017	167.32	168.15	166.18	167.43	41,813	-0.23(-0.14%)
Sep 21, 2017	166.59	169.71	165.67	167.66	63,551	+0.87(+0.52%)
Sep 20, 2017	168.51	168.93	165.75	166.79	71,285	-1.22(-0.73%)
Sep 19, 2017	170.29	170.29	167.65	168.01	45,686	-2.29(-1.34%)
Sep 18, 2017	171.05	171.60	169.69	170.30	46,290	-0.29(-0.17%)
Sep 15, 2017	167.72	171.84	167.41	170.59	89,260	+2.76(+1.64%)
Sep 14, 2017	167.53	168.70	166.08	167.83	47,387	-0.10(-0.06%)
Sep 13, 2017	168.67	169.44	167.47	167.93	58,572	-1.18(-0.70%)
Sep 12, 2017	168.54	169.26	167.51	169.11	48,469	+0.57(+0.34%)
Sep 11, 2017	169.30	169.88	167.87	168.54	60,854	+0.08(+0.05%)
Sep 08, 2017	168.78	170.84	168.17	168.46	82,342	-2.06(-1.21%)
Sep 07, 2017	169.31	172.06	169.09	170.51	71,602	+0.87(+0.51%)
Sep 06, 2017	168.00	170.33	167.22	169.64	70,656	+1.97(+1.18%)
Sep 05, 2017	171.06	171.27	167.30	167.67	74,195	-3.95(-2.30%)
Sep 01, 2017	170.77	172.90	170.77	171.62	52,861	+0.82(+0.48%)
Aug 31, 2017	169.71	171.52	167.70	170.80	90,467	+1.93(+1.14%)
Aug 30, 2017	168.07	169.06	166.91	168.87	64,118	+0.86(+0.51%)
Aug 29, 2017	166.06	168.20	165.93	168.00	103,786	+0.77(+0.46%)
Aug 28, 2017	169.50	169.50	166.83	167.23	63,499	-3.15(-1.85%)
Aug 25, 2017	169.40	170.94	167.77	170.38	39,429	+1.46(+0.86%)
Aug 24, 2017	169.51	170.05	168.22	168.92	51,741	-0.60(-0.36%)
Aug 23, 2017	170.57	172.99	168.73	169.52	63,818	-1.83(-1.07%)
Aug 22, 2017	171.90	172.25	170.75	171.35	37,587	-0.12(-0.07%)
Aug 21, 2017	168.90	171.50	168.90	171.47	36,132	+2.14(+1.26%)
Aug 18, 2017	166.51	171.28	166.51	169.33	39,623	+1.77(+1.06%)
Aug 17, 2017	170.01	171.11	167.49	167.56	44,894	-3.71(-2.16%)
Aug 16, 2017	171.23	173.90	169.69	171.27	33,955	-0.03(-0.01%)
Aug 15, 2017	175.43	175.48	170.54	171.29	41,254	-0.81(-0.47%)
Aug 14, 2017	169.57	173.13	169.57	172.10	49,046	+3.57(+2.12%)
Aug 11, 2017	165.21	171.08	165.21	168.53	52,450	-2.47(-1.44%)
Aug 10, 2017	170.76	171.35	168.38	171.00	76,449	+0.60(+0.35%)
Aug 09, 2017	175.30	175.30	169.44	170.40	81,089	-5.63(-3.20%)
Aug 08, 2017	177.25	177.56	175.01	176.03	62,335	-0.28(-0.16%)
Aug 07, 2017	179.03	179.03	174.91	176.31	50,006	+0.03(+0.02%)
Aug 04, 2017	178.82	178.82	175.52	176.28	89,043	-1.72(-0.97%)
Aug 03, 2017	174.88	178.95	173.72	178.00	66,057	+3.19(+1.82%)
Aug 02, 2017	176.13	176.36	172.87	174.81	74,686	-1.53(-0.87%)
Aug 01, 2017	178.63	179.24	175.43	176.34	99,591	-1.91(-1.07%)
Jul 31, 2017	180.42	180.67	176.36	178.25	59,682	-1.86(-1.03%)
Jul 28, 2017	179.96	181.48	173.55	180.11	136,357	-0.78(-0.43%)
Jul 27, 2017	182.67	183.04	179.12	180.89	60,659	-2.85(-1.55%)
Jul 26, 2017	183.17	184.43	180.79	183.75	87,887	+0.61(+0.33%)
Jul 25, 2017	186.91	186.91	182.17	183.13	61,430	-1.98(-1.07%)
Jul 24, 2017	186.84	186.84	181.52	185.11	84,761	-1.70(-0.91%)
Jul 21, 2017	191.92	191.92	186.81	186.81	76,555	-4.44(-2.32%)
Jul 20, 2017	190.38	191.88	189.20	191.26	44,127	+1.68(+0.89%)
Jul 19, 2017	189.21	192.42	188.49	189.58	43,258	+0.67(+0.35%)
Jul 18, 2017	189.64	190.08	187.15	188.91	47,402	-0.26(-0.14%)
Jul 17, 2017	187.33	189.65	185.66	189.17	65,002	+3.05(+1.64%)
Jul 14, 2017	186.98	188.72	184.78	186.12	61,587	+0.53(+0.28%)
Jul 13, 2017	183.33	186.22	182.80	185.59	74,867	+1.91(+1.04%)
Jul 12, 2017	178.83	184.17	178.83	183.68	84,370	+6.58(+3.72%)
Jul 11, 2017	176.18	179.70	176.18	177.09	87,553	+0.88(+0.50%)
Jul 10, 2017	171.88	176.57	168.95	176.21	30,036	+4.01(+2.33%)
Jul 07, 2017	172.18	172.83	169.91	172.21	58,839	+0.72(+0.42%)
Jul 06, 2017	172.15	173.43	169.59	171.48	64,123	-1.90(-1.10%)
Jul 05, 2017	174.46	174.46	170.66	173.39	89,605	-0.74(-0.42%)
Jul 03, 2017	174.04	177.10	174.04	174.12	20,459	-2.32(-1.32%)
Jun 30, 2017	177.74	177.74	174.52	176.45	52,033	+0.81(+0.46%)
Jun 29, 2017	178.53	179.12	174.47	175.64	84,975	-3.62(-2.02%)
Jun 28, 2017	176.14	180.60	175.94	179.27	129,249	+4.79(+2.74%)
Jun 27, 2017	176.26	176.26	172.82	174.48	68,989	-1.79(-1.01%)
Jun 26, 2017	174.68	177.30	174.68	176.26	52,009	+2.28(+1.31%)
Jun 23, 2017	174.30	174.80	171.85	173.98	43,163	+0.81(+0.47%)
Jun 22, 2017	168.61	175.18	168.61	173.17	76,098	+4.77(+2.83%)
Jun 21, 2017	168.60	171.69	167.88	168.40	97,587	-0.17(-0.10%)
Jun 20, 2017	172.34	172.81	168.47	168.56	91,827	-5.12(-2.95%)
Jun 19, 2017	172.68	174.98	171.32	173.68	63,722	+2.38(+1.39%)
Jun 16, 2017	168.14	172.59	168.05	171.30	65,834	+2.83(+1.68%)
Jun 15, 2017	168.38	169.02	167.05	168.47	44,031	-1.61(-0.95%)
Jun 14, 2017	168.49	170.28	166.99	170.07	51,792	+2.33(+1.39%)
Jun 13, 2017	165.56	168.07	165.39	167.74	25,768	+4.75(+2.91%)
Jun 12, 2017	162.72	163.36	161.62	162.99	77,219	+0.66(+0.40%)
Jun 09, 2017	161.02	163.79	161.02	162.34	31,286	+0.78(+0.48%)
Jun 08, 2017	163.13	164.20	160.50	161.56	40,210	-1.30(-0.80%)
Jun 07, 2017	161.71	163.03	160.64	162.85	117,875	+2.58(+1.61%)
Jun 06, 2017	161.13	161.55	159.26	160.27	51,344	-0.74(-0.46%)
Jun 05, 2017	158.35	163.55	158.35	161.01	42,441	+2.42(+1.53%)
Jun 02, 2017	157.03	160.63	157.03	158.59	112,785	+1.42(+0.90%)