Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.72	100.72	99.51	99.98	75,561	-0.47(-0.46%)
May 29, 2014	100.46	100.82	99.63	100.44	53,405	+0.51(+0.51%)
May 28, 2014	100.79	100.89	99.25	99.93	65,728	-1.12(-1.11%)
May 27, 2014	101.77	101.91	100.76	101.05	81,957	-0.54(-0.53%)
May 23, 2014	101.32	101.59	101.59	101.59	25,729	+0.68(+0.67%)
May 22, 2014	99.50	101.01	99.50	100.91	24,708	+1.26(+1.26%)
May 21, 2014	98.66	100.07	98.49	99.65	49,918	+1.01(+1.02%)
May 20, 2014	99.28	100.08	98.25	98.64	16,427	-0.41(-0.42%)
May 19, 2014	99.04	99.62	97.99	99.05	49,198	+0.10(+0.10%)
May 16, 2014	98.31	99.36	97.75	98.95	35,051	+1.01(+1.03%)
May 15, 2014	99.03	99.13	97.24	97.94	49,694	-1.23(-1.24%)
May 14, 2014	98.83	99.93	98.27	99.17	47,437	-0.10(-0.10%)
May 13, 2014	98.90	99.57	98.23	99.27	46,755	+0.54(+0.55%)
May 12, 2014	98.72	99.39	97.85	98.73	53,019	+0.36(+0.36%)
May 09, 2014	96.84	98.87	96.59	98.37	27,770	+1.30(+1.34%)
May 08, 2014	98.80	99.49	96.71	97.07	46,868	-2.11(-2.13%)
May 07, 2014	98.32	99.32	98.10	99.18	26,005	+1.17(+1.19%)
May 06, 2014	96.88	98.64	96.88	98.02	30,937	+1.20(+1.24%)
May 05, 2014	97.05	97.07	96.22	96.81	20,931	-0.32(-0.33%)
May 02, 2014	96.60	97.91	96.07	97.13	70,031	+0.44(+0.45%)
May 01, 2014	95.22	97.16	93.91	96.70	56,840	+1.67(+1.76%)
Apr 30, 2014	96.04	96.04	93.88	95.03	55,457	-0.96(-1.00%)
Apr 29, 2014	96.42	97.11	94.99	95.98	50,725	-0.18(-0.19%)
Apr 28, 2014	96.36	97.16	95.20	96.16	46,690	-0.16(-0.16%)
Apr 25, 2014	96.96	97.68	96.18	96.32	64,268	-1.25(-1.28%)
Apr 24, 2014	98.03	98.52	96.85	97.57	88,608	-0.10(-0.10%)
Apr 23, 2014	96.39	98.06	96.09	97.67	51,840	+0.95(+0.98%)
Apr 22, 2014	97.71	98.22	96.51	96.72	30,645	-1.11(-1.14%)
Apr 21, 2014	97.73	98.38	97.56	97.83	22,234	+0.44(+0.45%)
Apr 17, 2014	97.94	97.40	97.40	97.40	17,882	-0.59(-0.60%)
Apr 16, 2014	97.50	98.94	97.49	97.99	71,790	+0.60(+0.61%)
Apr 15, 2014	97.57	97.85	96.31	97.39	61,299	+0.11(+0.11%)
Apr 14, 2014	95.92	97.47	95.10	97.28	52,851	+1.37(+1.43%)
Apr 11, 2014	95.62	96.44	94.15	95.91	52,447	-0.01(-0.01%)
Apr 10, 2014	95.97	97.12	94.97	95.92	92,249	-0.08(-0.08%)
Apr 09, 2014	97.10	97.10	93.98	96.00	79,831	-0.91(-0.94%)
Apr 08, 2014	93.87	97.85	93.01	96.91	142,326	+3.42(+3.66%)
Apr 07, 2014	94.87	94.99	92.78	93.49	95,822	-1.62(-1.70%)
Apr 04, 2014	96.80	96.90	94.65	95.10	79,045	-1.00(-1.04%)
Apr 03, 2014	97.59	97.59	95.17	96.10	133,411	-1.41(-1.45%)
Apr 02, 2014	97.86	97.86	95.04	97.51	65,099	-0.18(-0.18%)
Apr 01, 2014	95.93	97.91	95.93	97.69	89,653	+2.36(+2.48%)
Mar 31, 2014	96.24	97.06	94.90	95.33	90,494	-0.05(-0.05%)
Mar 28, 2014	95.37	96.31	94.85	95.38	34,686	+0.41(+0.43%)
Mar 27, 2014	94.28	95.10	93.53	94.96	70,476	+0.96(+1.02%)
Mar 26, 2014	94.49	94.91	93.60	94.01	70,762	+0.20(+0.22%)
Mar 25, 2014	93.02	94.88	92.69	93.81	72,193	+1.70(+1.85%)
Mar 24, 2014	93.09	94.05	91.68	92.10	100,911	-0.04(-0.04%)
Mar 21, 2014	90.36	92.78	89.72	92.14	123,889	+1.97(+2.18%)
Mar 20, 2014	87.22	90.53	86.58	90.17	107,578	+2.98(+3.41%)
Mar 19, 2014	88.27	89.92	86.60	87.20	75,824	-0.77(-0.87%)
Mar 18, 2014	89.56	90.28	87.53	87.97	69,864	-1.22(-1.37%)
Mar 17, 2014	87.61	89.97	87.35	89.19	46,784	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.92	56,698	+0.82(+0.95%)
Mar 13, 2014	88.38	89.74	84.93	86.10	120,055	-2.00(-2.27%)
Mar 12, 2014	89.46	89.69	87.77	88.10	88,046	-1.38(-1.54%)
Mar 11, 2014	88.57	90.16	87.71	89.48	80,664	+1.36(+1.54%)
Mar 10, 2014	90.08	90.10	87.73	88.12	74,506	-2.88(-3.16%)
Mar 07, 2014	90.11	91.13	88.85	90.99	95,307	+1.26(+1.40%)
Mar 06, 2014	86.51	90.14	86.41	89.73	164,635	+3.60(+4.18%)
Mar 05, 2014	85.78	86.43	85.54	86.13	81,710	+0.19(+0.22%)
Mar 04, 2014	86.44	86.79	84.96	85.95	137,328	+0.17(+0.20%)
Mar 03, 2014	86.31	86.76	85.10	85.78	97,875	-0.66(-0.76%)
Feb 28, 2014	86.28	87.21	85.59	86.44	86,644	+0.30(+0.34%)
Feb 27, 2014	84.57	86.46	84.57	86.14	89,778	+1.57(+1.86%)
Feb 26, 2014	85.49	85.49	83.98	84.57	90,090	-0.08(-0.09%)
Feb 25, 2014	84.12	85.23	83.53	84.65	131,383	+0.07(+0.08%)
Feb 24, 2014	83.79	86.23	83.79	84.58	68,693	+1.30(+1.56%)
Feb 21, 2014	83.65	85.00	83.04	83.28	117,401	+0.11(+0.13%)
Feb 20, 2014	83.95	84.66	83.17	83.17	86,432	-0.88(-1.05%)
Feb 19, 2014	85.37	86.21	83.96	84.05	66,780	-1.34(-1.57%)
Feb 18, 2014	85.81	86.50	85.32	85.39	44,433	-0.05(-0.05%)
Feb 14, 2014	86.04	85.43	85.43	85.43	137,397	-0.66(-0.77%)
Feb 13, 2014	84.05	86.09	84.05	86.09	53,594	+1.44(+1.70%)
Feb 12, 2014	85.39	85.88	84.60	84.66	66,039	-0.82(-0.95%)
Feb 11, 2014	85.22	86.75	84.83	85.47	161,594	+0.25(+0.29%)
Feb 10, 2014	85.79	85.85	85.13	85.22	51,283	-0.51(-0.60%)
Feb 07, 2014	86.20	87.72	85.50	85.74	75,477	+0.02(+0.02%)
Feb 06, 2014	85.40	87.73	85.01	85.72	90,269	+0.76(+0.90%)
Feb 05, 2014	86.42	87.74	84.06	84.96	132,375	-1.70(-1.96%)
Feb 04, 2014	86.56	87.42	85.86	86.66	177,049	+1.26(+1.47%)
Feb 03, 2014	87.54	88.42	84.89	85.40	81,710	-2.14(-2.44%)
Jan 31, 2014	85.99	88.40	85.99	87.54	58,363	+0.58(+0.66%)
Jan 30, 2014	87.73	87.99	86.58	86.96	56,769	+0.30(+0.34%)
Jan 29, 2014	86.29	87.58	85.81	86.67	64,786	-0.70(-0.80%)
Jan 28, 2014	87.28	88.02	86.53	87.37	76,425	+0.18(+0.21%)
Jan 27, 2014	88.86	88.86	85.66	87.19	94,926	-1.68(-1.89%)
Jan 24, 2014	90.17	90.17	88.61	88.87	100,406	-1.45(-1.60%)
Jan 23, 2014	88.88	90.76	88.72	90.31	170,934	+0.68(+0.75%)
Jan 22, 2014	89.46	90.87	89.37	89.64	62,720	+0.19(+0.22%)
Jan 21, 2014	90.17	90.17	88.65	89.44	87,601	-0.19(-0.21%)
Jan 17, 2014	89.78	89.63	89.63	89.63	54,418	-0.60(-0.66%)
Jan 16, 2014	92.59	92.71	89.64	90.23	90,107	-2.16(-2.34%)
Jan 15, 2014	92.25	93.81	92.34	92.39	109,145	-0.20(-0.22%)
Jan 14, 2014	91.01	92.69	90.33	92.59	127,409	+1.92(+2.12%)
Jan 13, 2014	90.63	91.26	89.64	90.67	104,969	-0.01(-0.01%)
Jan 10, 2014	90.70	91.75	90.41	90.68	181,030	+0.34(+0.38%)
Jan 09, 2014	91.67	91.67	89.50	90.34	109,693	-2.27(-2.45%)
Jan 08, 2014	91.09	92.65	90.34	92.61	181,760	+1.39(+1.53%)
Jan 07, 2014	87.59	91.69	87.59	91.22	179,516	+3.61(+4.13%)
Jan 06, 2014	91.43	91.43	87.44	87.60	132,248	-3.54(-3.88%)
Jan 03, 2014	95.13	95.54	90.72	91.14	151,851	-3.61(-3.81%)
Jan 02, 2014	95.15	97.61	93.98	94.75	37,955	-2.13(-2.20%)
Dec 31, 2013	97.85	96.88	96.88	96.88	24,700	-0.30(-0.30%)
Dec 30, 2013	97.55	98.41	96.81	97.17	83,357	-0.19(-0.19%)
Dec 27, 2013	97.46	97.78	96.97	97.36	65,161	+0.33(+0.34%)
Dec 26, 2013	97.86	97.86	96.70	97.03	93,720	-0.83(-0.85%)
Dec 24, 2013	98.67	98.67	97.55	97.86	60,763	+0.07(+0.07%)
Dec 23, 2013	99.09	99.51	97.11	97.79	74,790	-1.06(-1.08%)
Dec 20, 2013	97.45	99.73	97.45	98.86	119,831	+1.19(+1.22%)
Dec 19, 2013	96.92	98.66	96.92	97.67	72,601	-1.20(-1.21%)
Dec 18, 2013	97.88	100.01	94.69	98.86	83,548	+1.17(+1.20%)
Dec 17, 2013	98.32	98.33	96.63	97.69	174,048	-0.71(-0.72%)
Dec 16, 2013	98.58	98.83	97.77	98.40	72,596	+0.43(+0.44%)
Dec 13, 2013	98.39	98.99	97.37	97.97	64,735	-0.43(-0.44%)
Dec 12, 2013	98.48	99.70	97.86	98.40	51,192	-0.31(-0.31%)
Dec 11, 2013	100.41	100.58	98.44	98.71	60,816	-2.26(-2.24%)
Dec 10, 2013	99.55	101.29	98.43	100.98	113,467	+1.73(+1.75%)
Dec 09, 2013	100.64	101.76	98.84	99.24	111,528	-1.09(-1.09%)
Dec 06, 2013	99.64	102.46	98.83	100.33	77,066	+2.29(+2.34%)
Dec 05, 2013	98.13	101.11	97.30	98.04	58,852	+0.02(+0.02%)
Dec 04, 2013	96.17	99.06	95.46	98.02	69,275	+1.05(+1.08%)
Dec 03, 2013	96.11	98.07	95.05	96.97	44,165	+0.20(+0.20%)
Dec 02, 2013	101.58	101.58	95.93	96.77	72,956	-5.10(-5.01%)
Nov 29, 2013	98.48	102.58	96.56	101.88	69,399	+3.40(+3.45%)
Nov 27, 2013	96.17	99.46	95.78	98.48	75,160	+2.14(+2.22%)
Nov 26, 2013	96.17	96.86	94.66	96.33	55,948	+0.27(+0.28%)
Nov 25, 2013	94.53	96.62	94.53	96.07	108,119	+1.54(+1.63%)
Nov 22, 2013	92.93	95.88	92.93	94.53	55,741	+1.08(+1.16%)
Nov 21, 2013	91.87	93.90	90.72	93.45	80,034	+1.63(+1.77%)
Nov 20, 2013	95.85	95.85	91.82	91.82	35,838	-3.63(-3.81%)
Nov 19, 2013	96.21	96.47	94.62	95.46	76,214	-1.04(-1.08%)
Nov 18, 2013	98.05	98.05	95.61	96.49	64,662	-1.18(-1.21%)
Nov 15, 2013	96.05	98.22	96.05	97.67	54,118	+1.89(+1.98%)
Nov 14, 2013	92.84	97.26	91.92	95.78	111,161	+3.07(+3.31%)
Nov 13, 2013	89.64	93.23	89.64	92.71	51,867	+2.75(+3.06%)
Nov 12, 2013	89.43	91.16	88.66	89.97	39,878	+0.49(+0.55%)
Nov 11, 2013	89.39	91.47	89.39	89.47	45,626	+0.15(+0.17%)
Nov 08, 2013	90.36	90.36	87.81	89.32	82,623	-1.40(-1.54%)
Nov 07, 2013	92.26	92.74	89.62	90.72	67,198	-1.89(-2.04%)
Nov 06, 2013	91.42	93.26	91.42	92.61	49,820	+1.33(+1.45%)
Nov 05, 2013	91.93	92.21	90.96	91.28	69,568	-1.72(-1.85%)
Nov 04, 2013	93.25	94.05	92.01	93.00	70,186	+0.61(+0.66%)
Nov 01, 2013	90.10	92.74	90.10	92.39	115,914	+2.26(+2.51%)
Oct 31, 2013	91.09	91.48	89.47	90.12	76,082	-1.26(-1.38%)
Oct 30, 2013	91.85	92.17	90.84	91.39	126,459	-0.47(-0.51%)
Oct 29, 2013	93.47	94.55	91.59	91.86	74,475	-1.62(-1.73%)
Oct 28, 2013	92.98	93.83	92.80	93.48	78,649	+0.65(+0.70%)
Oct 25, 2013	91.34	93.30	91.21	92.83	56,884	+0.95(+1.04%)
Oct 24, 2013	92.03	92.23	90.47	91.87	80,658	-0.30(-0.33%)
Oct 23, 2013	92.96	93.89	90.87	92.18	80,857	-0.91(-0.98%)
Oct 22, 2013	90.90	94.05	90.62	93.09	62,462	+3.10(+3.44%)
Oct 21, 2013	89.34	91.66	89.28	89.99	85,211	+0.42(+0.46%)
Oct 18, 2013	89.92	90.48	88.82	89.57	64,760	-0.11(-0.13%)
Oct 17, 2013	88.37	90.18	88.37	89.69	31,642	+1.23(+1.39%)
Oct 16, 2013	87.23	89.36	87.10	88.46	43,133	+1.47(+1.69%)
Oct 15, 2013	88.31	89.25	86.08	86.99	80,499	-1.69(-1.90%)
Oct 14, 2013	88.95	89.36	87.84	88.68	34,611	-0.52(-0.58%)
Oct 11, 2013	88.31	90.04	88.31	89.19	24,684	+0.94(+1.06%)
Oct 10, 2013	85.50	89.31	85.49	88.25	44,538	+3.41(+4.02%)
Oct 09, 2013	86.19	86.53	84.13	84.85	62,606	-1.48(-1.72%)
Oct 08, 2013	87.13	87.46	85.60	86.33	52,746	-0.95(-1.08%)
Oct 07, 2013	86.12	87.63	86.12	87.28	62,001	+0.84(+0.97%)
Oct 04, 2013	85.57	87.66	85.57	86.44	42,476	+0.69(+0.80%)
Oct 03, 2013	86.74	87.58	84.98	85.75	35,416	-1.67(-1.91%)
Oct 02, 2013	85.25	87.47	83.73	87.41	112,079	+1.42(+1.66%)
Oct 01, 2013	82.91	86.35	82.67	85.99	55,530	+3.55(+4.31%)
Sep 30, 2013	83.94	84.02	82.09	82.44	109,554	-1.92(-2.28%)
Sep 27, 2013	85.57	85.85	84.01	84.36	49,060	-1.54(-1.80%)
Sep 26, 2013	86.77	87.62	85.49	85.91	70,920	-0.60(-0.69%)
Sep 25, 2013	86.71	86.93	85.78	86.50	66,511	-0.27(-0.31%)
Sep 24, 2013	88.02	88.81	86.71	86.77	34,334	-1.59(-1.80%)
Sep 23, 2013	88.19	89.12	87.00	88.36	170,941	+0.30(+0.34%)
Sep 20, 2013	90.87	90.87	87.68	88.06	56,167	-2.59(-2.86%)
Sep 19, 2013	91.07	92.04	89.83	90.65	77,033	-0.19(-0.21%)
Sep 18, 2013	84.98	90.85	84.48	90.84	139,198	+5.65(+6.63%)
Sep 17, 2013	86.65	86.65	84.90	85.19	95,289	-1.46(-1.69%)
Sep 16, 2013	87.43	87.52	86.47	86.66	32,491	+0.75(+0.87%)
Sep 13, 2013	87.31	87.74	85.62	85.91	54,603	-0.68(-0.79%)
Sep 12, 2013	88.30	88.34	86.56	86.59	55,977	-1.80(-2.04%)
Sep 11, 2013	90.41	91.01	88.33	88.39	55,652	-1.96(-2.17%)
Sep 10, 2013	89.98	91.01	89.50	90.35	65,898	+0.89(+1.00%)
Sep 09, 2013	86.33	89.75	85.69	89.46	74,142	+3.43(+3.99%)
Sep 06, 2013	86.12	86.73	85.07	86.03	43,255	+0.43(+0.50%)
Sep 05, 2013	87.43	87.43	84.82	85.60	82,509	-1.48(-1.70%)
Sep 04, 2013	84.75	87.20	84.75	87.08	52,617	+2.39(+2.82%)
Sep 03, 2013	85.65	85.73	84.39	84.69	97,245	-0.12(-0.14%)
Aug 30, 2013	83.84	85.16	82.64	84.82	157,556	+1.09(+1.30%)
Aug 29, 2013	81.94	83.73	81.64	83.73	54,000	+1.75(+2.13%)
Aug 28, 2013	84.06	84.06	81.86	81.98	90,812	-2.00(-2.38%)
Aug 27, 2013	85.07	85.07	82.98	83.98	104,282	-1.42(-1.66%)
Aug 26, 2013	86.56	86.56	85.20	85.39	92,100	-0.96(-1.11%)
Aug 23, 2013	86.44	86.93	85.16	86.35	74,732	+0.25(+0.29%)
Aug 22, 2013	85.91	87.21	85.26	86.10	115,522	-0.08(-0.09%)
Aug 21, 2013	87.77	88.16	86.17	86.18	93,554	-1.93(-2.19%)
Aug 20, 2013	88.91	89.02	87.94	88.11	118,699	-0.87(-0.98%)
Aug 19, 2013	88.50	89.77	87.50	88.98	145,838	-0.08(-0.09%)
Aug 16, 2013	91.63	91.63	89.06	89.06	81,453	-3.10(-3.37%)
Aug 15, 2013	92.77	93.34	91.37	92.16	56,299	-1.21(-1.30%)
Aug 14, 2013	93.85	94.42	92.68	93.37	74,146	-0.30(-0.32%)
Aug 13, 2013	93.60	94.34	91.57	93.68	49,664	-0.23(-0.24%)
Aug 12, 2013	95.46	96.23	93.52	93.90	50,930	-1.73(-1.81%)
Aug 09, 2013	94.60	95.92	94.60	95.64	54,167	+0.91(+0.96%)
Aug 08, 2013	91.85	94.86	91.47	94.73	80,243	+3.14(+3.43%)
Aug 07, 2013	92.12	92.36	90.65	91.59	102,418	-1.39(-1.50%)
Aug 06, 2013	93.72	93.80	92.81	92.98	87,239	-0.80(-0.85%)
Aug 05, 2013	93.39	94.24	93.03	93.77	42,862	-0.12(-0.13%)
Aug 02, 2013	90.71	94.25	90.71	93.90	64,392	+3.14(+3.46%)
Aug 01, 2013	90.09	91.33	89.25	90.75	206,488	+1.05(+1.17%)
Jul 31, 2013	88.19	89.93	86.10	89.71	112,255	+1.51(+1.71%)
Jul 30, 2013	88.30	89.50	87.54	88.20	56,092	-0.04(-0.04%)
Jul 29, 2013	90.22	90.62	88.14	88.24	102,095	-1.85(-2.05%)
Jul 26, 2013	89.35	90.27	88.21	90.09	65,011	+0.17(+0.19%)
Jul 25, 2013	88.88	90.15	88.22	89.91	39,683	+0.93(+1.05%)
Jul 24, 2013	89.19	89.61	88.33	88.98	95,936	+0.98(+1.11%)
Jul 23, 2013	86.53	88.06	86.53	88.00	45,696	+1.51(+1.75%)
Jul 22, 2013	86.13	87.54	86.19	86.49	63,194	+0.17(+0.19%)
Jul 19, 2013	87.02	87.05	85.10	86.32	84,519	-1.08(-1.23%)
Jul 18, 2013	87.65	88.86	87.03	87.40	87,495	-0.48(-0.54%)
Jul 17, 2013	86.69	88.16	86.54	87.88	78,847	+1.54(+1.79%)
Jul 16, 2013	86.52	86.76	85.64	86.33	97,120	+0.00(+0.00%)
Jul 15, 2013	86.69	87.20	86.07	86.33	113,768	-0.45(-0.51%)
Jul 12, 2013	86.57	86.94	85.78	86.78	82,694	-0.04(-0.04%)
Jul 11, 2013	88.22	89.22	86.32	86.81	95,987	-0.27(-0.30%)
Jul 10, 2013	87.73	88.57	86.47	87.08	84,164	-1.10(-1.25%)
Jul 09, 2013	87.97	88.68	87.43	88.18	95,199	+0.42(+0.48%)
Jul 08, 2013	87.02	89.01	87.02	87.75	116,029	+0.93(+1.07%)
Jul 05, 2013	86.84	87.99	85.26	86.82	118,276	+0.07(+0.08%)
Jul 03, 2013	86.19	87.08	85.15	86.75	149,914	+0.41(+0.47%)
Jul 02, 2013	85.52	87.22	85.51	86.35	104,131	+0.42(+0.49%)
Jul 01, 2013	85.92	87.65	84.82	85.92	151,796	+1.68(+2.00%)
Jun 28, 2013	81.95	84.60	81.07	84.24	136,120	+2.24(+2.73%)
Jun 27, 2013	80.12	82.76	80.12	82.00	130,455	+2.48(+3.11%)
Jun 26, 2013	78.36	79.53	77.99	79.52	122,019	+1.48(+1.89%)
Jun 25, 2013	77.35	78.54	77.14	78.05	95,035	+1.48(+1.94%)
Jun 24, 2013	76.64	77.58	76.03	76.56	119,461	-1.98(-2.53%)
Jun 21, 2013	76.06	79.09	75.36	78.55	170,050	+2.85(+3.76%)
Jun 20, 2013	78.23	79.86	75.30	75.70	132,999	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.03	79.14	122,487	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.68	84,895	-1.20(-1.43%)
Jun 17, 2013	85.67	85.74	82.83	83.88	115,269	-1.36(-1.60%)
Jun 14, 2013	82.10	85.37	82.09	85.24	116,895	+3.26(+3.98%)
Jun 13, 2013	82.05	82.76	81.71	81.98	96,282	-0.34(-0.41%)
Jun 12, 2013	86.77	86.94	81.08	82.32	201,993	-4.17(-4.82%)
Jun 11, 2013	84.43	87.63	83.44	86.48	100,073	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.21	85.50	59,123	-1.56(-1.79%)
Jun 07, 2013	87.81	90.47	87.06	87.06	123,466	-0.90(-1.02%)
Jun 06, 2013	85.58	87.97	84.88	87.96	134,239	+2.44(+2.85%)
Jun 05, 2013	87.98	89.06	85.52	85.52	114,975	-2.59(-2.94%)
Jun 04, 2013	88.05	88.98	87.17	88.11	102,474	-0.24(-0.27%)