Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.78	75.26	73.56	75.05	4,674,995	+0.25(+0.33%)
May 27, 2016	74.77	74.80	74.80	74.80	986,328	+0.09(+0.11%)
May 26, 2016	76.10	76.10	74.71	74.71	1,098,433	-1.39(-1.82%)
May 25, 2016	75.93	76.20	75.31	76.10	646,997	+0.20(+0.27%)
May 24, 2016	74.68	76.19	73.90	75.90	2,865,387	+1.77(+2.38%)
May 23, 2016	74.30	74.39	73.65	74.13	715,555	+0.07(+0.09%)
May 20, 2016	72.76	74.10	72.33	74.06	797,309	+1.63(+2.25%)
May 19, 2016	72.34	72.58	71.62	72.44	490,730	-0.59(-0.81%)
May 18, 2016	73.39	74.18	72.25	73.03	2,564,032	-0.43(-0.58%)
May 17, 2016	74.26	74.75	72.79	73.45	749,830	-1.14(-1.53%)
May 16, 2016	73.41	75.03	73.35	74.59	799,542	+1.13(+1.54%)
May 13, 2016	72.57	73.83	72.26	73.46	1,217,190	+0.88(+1.21%)
May 12, 2016	72.90	73.12	72.24	72.58	615,858	-0.20(-0.28%)
May 11, 2016	74.35	74.35	72.47	72.79	769,222	-1.59(-2.13%)
May 10, 2016	74.78	74.89	74.02	74.37	855,070	-0.33(-0.45%)
May 09, 2016	74.34	74.92	73.86	74.71	724,078	+0.63(+0.85%)
May 06, 2016	73.89	74.13	72.60	74.08	609,145	+0.03(+0.04%)
May 05, 2016	73.72	74.09	73.27	74.05	663,349	+0.16(+0.22%)
May 04, 2016	71.76	73.98	71.76	73.89	803,043	+1.32(+1.83%)
May 03, 2016	72.07	72.73	71.62	72.56	741,928	-0.36(-0.50%)
May 02, 2016	71.82	73.56	71.57	72.93	1,257,288	+0.94(+1.30%)
Apr 29, 2016	72.24	72.67	71.54	71.99	1,515,955	-0.69(-0.95%)
Apr 28, 2016	72.14	72.88	71.91	72.68	380,798	+0.09(+0.12%)
Apr 27, 2016	72.52	72.88	71.62	72.59	419,380	+0.19(+0.27%)
Apr 26, 2016	72.34	72.94	72.04	72.40	442,144	+0.21(+0.29%)
Apr 25, 2016	71.57	72.34	71.21	72.19	626,270	+0.39(+0.55%)
Apr 22, 2016	70.75	72.21	70.34	71.80	846,947	+1.25(+1.77%)
Apr 21, 2016	71.34	72.28	69.97	70.55	678,040	-0.71(-1.00%)
Apr 20, 2016	72.62	72.62	71.13	71.26	533,871	-1.39(-1.92%)
Apr 19, 2016	72.74	73.18	72.28	72.65	297,003	+0.02(+0.02%)
Apr 18, 2016	72.69	72.96	72.32	72.64	303,459	-0.05(-0.07%)
Apr 15, 2016	71.62	72.81	71.51	72.69	584,274	+1.12(+1.57%)
Apr 14, 2016	71.35	71.71	70.62	71.57	391,495	+0.28(+0.39%)
Apr 13, 2016	71.84	71.84	70.82	71.29	568,300	-0.37(-0.52%)
Apr 12, 2016	70.58	71.93	70.51	71.66	619,336	+1.35(+1.92%)
Apr 11, 2016	70.57	71.06	70.31	70.32	259,447	-0.14(-0.20%)
Apr 08, 2016	69.95	71.10	69.89	70.46	395,960	+0.91(+1.31%)
Apr 07, 2016	69.73	70.13	69.26	69.54	494,113	-0.43(-0.61%)
Apr 06, 2016	70.32	70.39	69.43	69.97	417,172	-0.51(-0.73%)
Apr 05, 2016	70.10	70.55	69.94	70.48	491,221	-0.02(-0.02%)
Apr 04, 2016	70.32	70.57	69.88	70.49	376,211	+0.36(+0.51%)
Apr 01, 2016	70.04	70.34	69.47	70.14	456,928	-0.26(-0.36%)
Mar 31, 2016	69.94	70.59	69.80	70.39	444,732	+0.42(+0.60%)
Mar 30, 2016	70.57	70.67	69.72	69.97	335,292	-0.41(-0.58%)
Mar 29, 2016	69.16	70.42	68.77	70.39	670,903	+1.25(+1.80%)
Mar 28, 2016	68.07	69.21	67.72	69.14	718,278	+1.19(+1.75%)
Mar 24, 2016	67.63	67.95	67.95	67.95	603,301	+0.02(+0.02%)
Mar 23, 2016	67.71	68.09	67.25	67.93	1,115,708	-0.06(-0.09%)
Mar 22, 2016	67.12	67.99	66.97	67.99	730,753	+0.45(+0.66%)
Mar 21, 2016	67.55	68.09	66.86	67.55	812,284	-0.25(-0.36%)
Mar 18, 2016	68.13	69.12	67.71	67.80	1,280,902	-0.78(-1.14%)
Mar 17, 2016	67.36	68.71	67.12	68.58	406,482	+1.36(+2.02%)
Mar 16, 2016	66.43	67.27	65.88	67.22	327,394	+0.45(+0.68%)
Mar 15, 2016	65.32	67.05	65.32	66.77	597,065	+0.94(+1.42%)
Mar 14, 2016	65.26	65.86	64.41	65.83	342,921	+0.28(+0.42%)
Mar 11, 2016	64.95	65.64	64.41	65.55	668,784	+1.11(+1.72%)
Mar 10, 2016	64.69	64.89	63.79	64.45	427,987	+0.24(+0.37%)
Mar 09, 2016	63.88	64.48	63.47	64.21	356,505	+0.44(+0.69%)
Mar 08, 2016	64.02	64.28	63.26	63.77	587,432	-0.22(-0.35%)
Mar 07, 2016	64.14	64.21	62.20	64.00	403,457	-0.23(-0.36%)
Mar 04, 2016	63.33	64.24	62.97	64.23	469,854	+0.72(+1.14%)
Mar 03, 2016	62.21	63.51	61.92	63.50	430,556	+1.22(+1.96%)
Mar 02, 2016	62.15	62.41	61.62	62.28	473,688	-0.12(-0.18%)
Mar 01, 2016	61.13	62.42	60.79	62.40	551,426	+1.63(+2.69%)
Feb 29, 2016	60.45	60.91	60.09	60.76	806,606	+0.32(+0.53%)
Feb 26, 2016	60.13	60.89	59.76	60.44	564,288	+0.18(+0.31%)
Feb 25, 2016	58.88	60.38	58.88	60.26	618,905	+1.69(+2.88%)
Feb 24, 2016	58.12	58.71	57.75	58.57	288,947	+0.00(+0.00%)
Feb 23, 2016	58.28	59.11	57.20	58.57	475,211	+0.00(+0.00%)
Feb 22, 2016	58.13	58.75	58.07	58.57	357,034	+1.02(+1.77%)
Feb 19, 2016	57.05	58.06	56.86	57.55	349,445	+0.16(+0.28%)
Feb 18, 2016	57.14	58.09	56.53	57.39	744,731	+0.32(+0.56%)
Feb 17, 2016	56.88	57.98	56.81	57.06	434,709	+0.26(+0.46%)
Feb 16, 2016	55.52	57.10	55.24	56.80	700,080	+1.65(+2.99%)
Feb 12, 2016	55.79	55.15	55.15	55.15	571,384	+0.15(+0.28%)
Feb 11, 2016	55.46	55.66	54.75	55.00	928,106	-0.92(-1.65%)
Feb 10, 2016	55.64	56.30	55.21	55.92	587,911	+0.58(+1.04%)
Feb 09, 2016	56.70	56.93	55.32	55.34	616,303	-1.93(-3.36%)
Feb 08, 2016	58.46	58.51	56.58	57.27	510,099	-1.49(-2.53%)
Feb 05, 2016	58.78	59.27	58.48	58.76	775,015	-0.28(-0.47%)
Feb 04, 2016	58.38	59.94	58.25	59.04	577,116	+0.55(+0.93%)
Feb 03, 2016	58.78	59.02	57.74	58.49	619,377	-0.05(-0.08%)
Feb 02, 2016	60.56	61.31	58.50	58.54	774,666	-1.45(-2.42%)
Feb 01, 2016	60.08	61.09	59.92	59.99	930,722	-0.79(-1.30%)
Jan 29, 2016	60.30	61.11	59.61	60.78	1,117,765	+1.17(+1.96%)
Jan 28, 2016	60.06	60.66	59.20	59.61	905,582	-0.12(-0.21%)
Jan 27, 2016	60.11	60.47	59.48	59.74	504,041	-0.65(-1.08%)
Jan 26, 2016	59.66	60.66	59.66	60.39	796,081	+0.92(+1.55%)
Jan 25, 2016	60.07	60.95	59.37	59.47	543,535	-0.64(-1.06%)
Jan 22, 2016	59.34	60.26	59.22	60.10	587,659	+1.44(+2.46%)
Jan 21, 2016	59.06	59.60	58.57	58.66	981,254	-0.02(-0.04%)
Jan 20, 2016	60.96	61.02	57.54	58.68	1,162,448	-3.01(-4.88%)
Jan 19, 2016	68.26	63.52	61.41	61.69	954,611	+0.16(+0.26%)
Jan 15, 2016	61.35	61.53	61.53	61.53	950,483	-0.65(-1.05%)
Jan 14, 2016	62.52	62.84	61.59	62.18	856,169	-0.21(-0.33%)
Jan 13, 2016	64.26	64.54	62.30	62.39	627,724	-1.73(-2.71%)
Jan 12, 2016	65.24	65.24	63.75	64.13	775,284	-0.74(-1.14%)
Jan 11, 2016	65.67	66.12	64.81	64.86	979,694	-0.82(-1.25%)
Jan 08, 2016	66.88	67.26	65.64	65.68	461,298	-0.91(-1.37%)
Jan 07, 2016	67.62	68.18	66.60	66.60	462,040	-2.28(-3.31%)
Jan 06, 2016	68.86	69.49	68.54	68.88	254,996	-0.47(-0.68%)
Jan 05, 2016	68.40	69.64	68.41	69.35	278,326	+0.94(+1.38%)
Jan 04, 2016	68.83	68.86	67.90	68.40	681,057	-0.96(-1.38%)
Dec 31, 2015	70.20	69.36	69.36	69.36	502,990	-0.79(-1.13%)
Dec 30, 2015	70.55	70.87	70.00	70.15	224,173	-0.47(-0.66%)
Dec 29, 2015	70.17	71.20	70.01	70.62	476,197	+0.78(+1.11%)
Dec 28, 2015	69.14	69.89	68.87	69.84	277,775	+0.59(+0.86%)
Dec 24, 2015	69.46	69.25	69.25	69.25	124,414	-0.15(-0.22%)
Dec 23, 2015	69.46	69.63	69.00	69.40	281,069	+0.18(+0.25%)
Dec 22, 2015	69.62	69.83	69.14	69.23	477,463	-0.22(-0.32%)
Dec 21, 2015	69.41	69.46	68.86	69.45	995,906	+0.56(+0.82%)
Dec 18, 2015	69.24	69.33	68.12	68.89	798,144	-0.27(-0.40%)
Dec 17, 2015	69.37	70.04	68.99	69.16	726,785	-0.08(-0.11%)
Dec 16, 2015	68.51	69.43	68.37	69.24	454,530	+1.00(+1.46%)
Dec 15, 2015	67.92	68.70	67.59	68.24	605,211	+0.70(+1.04%)
Dec 14, 2015	67.39	67.74	66.73	67.54	646,950	-0.02(-0.02%)
Dec 11, 2015	67.26	67.80	67.04	67.55	567,023	+0.03(+0.05%)
Dec 10, 2015	67.95	68.25	67.34	67.52	547,876	-0.40(-0.58%)
Dec 09, 2015	68.49	69.08	67.63	67.92	390,084	-0.91(-1.33%)
Dec 08, 2015	68.51	69.07	68.16	68.83	636,111	+0.30(+0.44%)
Dec 07, 2015	69.02	69.17	68.23	68.53	407,976	-0.58(-0.84%)
Dec 04, 2015	68.18	69.37	68.18	69.11	620,619	+1.10(+1.62%)
Dec 03, 2015	69.14	69.70	67.78	68.00	450,780	-1.28(-1.85%)
Dec 02, 2015	70.59	70.79	69.13	69.28	496,331	-1.55(-2.18%)
Dec 01, 2015	70.10	70.90	69.75	70.83	367,855	+0.73(+1.04%)
Nov 30, 2015	70.55	70.64	69.75	70.10	799,271	-0.29(-0.41%)
Nov 27, 2015	69.74	70.47	69.51	70.39	358,269	+0.73(+1.05%)
Nov 25, 2015	69.77	69.65	69.65	69.65	332,515	+0.05(+0.08%)
Nov 24, 2015	69.05	70.10	68.97	69.60	485,733	-0.04(-0.05%)
Nov 23, 2015	69.21	70.12	69.17	69.64	224,985	+0.30(+0.43%)
Nov 20, 2015	69.05	69.57	68.72	69.34	401,126	+0.53(+0.76%)
Nov 19, 2015	68.15	68.93	67.73	68.82	388,002	+0.84(+1.23%)
Nov 18, 2015	67.50	68.02	66.98	67.98	396,160	+0.66(+0.98%)
Nov 17, 2015	67.13	67.93	67.13	67.32	208,379	-0.18(-0.26%)
Nov 16, 2015	66.57	67.49	66.46	67.49	236,778	+0.90(+1.35%)
Nov 13, 2015	67.69	67.75	66.46	66.59	458,187	-0.96(-1.42%)
Nov 12, 2015	67.68	68.38	67.26	67.55	496,024	-0.27(-0.40%)
Nov 11, 2015	67.87	68.23	67.45	67.83	314,958	+0.23(+0.34%)
Nov 10, 2015	66.60	67.65	66.41	67.60	353,270	+0.92(+1.38%)
Nov 09, 2015	67.32	67.32	66.28	66.68	524,411	-1.36(-2.00%)
Nov 06, 2015	69.72	69.86	67.52	68.04	798,660	-2.51(-3.56%)
Nov 05, 2015	69.65	70.80	69.21	70.55	759,417	+1.16(+1.68%)
Nov 04, 2015	69.36	69.73	68.91	69.39	606,559	-0.06(-0.09%)
Nov 03, 2015	68.84	69.56	67.52	69.45	775,288	-0.13(-0.19%)
Nov 02, 2015	68.19	69.64	67.92	69.58	496,396	+1.27(+1.86%)
Oct 30, 2015	68.79	69.20	68.11	68.31	613,913	-0.43(-0.63%)
Oct 29, 2015	68.82	70.07	68.26	68.74	529,113	-0.08(-0.12%)
Oct 28, 2015	68.37	68.86	67.17	68.82	684,633	+0.68(+0.99%)
Oct 27, 2015	67.89	68.33	67.64	68.15	822,600	+0.26(+0.38%)
Oct 26, 2015	69.01	69.16	67.71	67.89	905,182	-0.92(-1.34%)
Oct 23, 2015	68.75	69.33	68.41	68.81	1,263,220	-0.19(-0.28%)
Oct 22, 2015	71.88	71.88	68.99	69.00	1,534,787	-2.54(-3.55%)
Oct 21, 2015	72.29	72.59	71.18	71.54	671,862	-0.28(-0.39%)
Oct 20, 2015	71.84	73.73	71.54	71.82	345,697	-0.04(-0.05%)
Oct 19, 2015	70.83	71.92	70.41	71.86	494,533	+1.04(+1.47%)
Oct 16, 2015	70.35	71.06	70.07	70.82	653,210	+0.46(+0.66%)
Oct 15, 2015	69.98	71.69	69.93	70.35	592,183	+0.37(+0.52%)
Oct 14, 2015	70.39	70.70	69.88	69.99	1,297,202	-0.23(-0.33%)
Oct 13, 2015	69.46	70.27	68.76	70.22	1,037,875	+1.41(+2.05%)
Oct 12, 2015	68.63	69.14	68.60	68.81	578,468	+0.35(+0.51%)
Oct 09, 2015	69.18	69.86	68.05	68.46	472,016	-0.60(-0.87%)
Oct 08, 2015	68.19	69.46	67.93	69.06	1,223,315	+1.79(+2.66%)
Oct 07, 2015	66.67	67.55	66.67	67.27	621,770	+0.57(+0.86%)
Oct 06, 2015	66.59	67.06	66.27	66.70	392,574	-0.02(-0.03%)
Oct 05, 2015	65.68	66.79	64.03	66.72	383,670	+1.52(+2.33%)
Oct 02, 2015	64.09	65.20	63.88	65.20	598,128	+0.89(+1.38%)
Oct 01, 2015	64.69	64.85	63.90	64.31	857,592	-0.14(-0.21%)
Sep 30, 2015	65.51	65.67	64.11	64.45	941,258	-0.72(-1.11%)
Sep 29, 2015	65.05	65.49	64.52	65.17	858,464	+0.13(+0.20%)
Sep 28, 2015	66.27	66.96	64.46	65.04	553,373	-1.29(-1.94%)
Sep 25, 2015	66.76	67.74	66.25	66.33	549,380	-0.63(-0.94%)
Sep 24, 2015	67.48	67.83	66.50	66.95	503,095	-0.61(-0.90%)
Sep 23, 2015	66.22	68.06	66.17	67.57	1,132,930	+1.69(+2.57%)
Sep 22, 2015	66.93	67.38	65.84	65.88	531,534	-1.54(-2.28%)
Sep 21, 2015	67.05	68.09	67.05	67.41	473,347	+0.32(+0.48%)
Sep 18, 2015	66.91	68.08	66.76	67.09	668,603	-0.48(-0.70%)
Sep 17, 2015	67.06	68.53	66.33	67.57	351,384	+0.57(+0.86%)
Sep 16, 2015	66.04	67.28	66.04	66.99	349,375	+0.85(+1.29%)
Sep 15, 2015	65.39	66.20	64.90	66.14	328,459	+0.81(+1.25%)
Sep 14, 2015	65.29	65.39	64.68	65.32	298,540	+0.26(+0.41%)
Sep 11, 2015	63.63	65.08	63.38	65.06	465,664	+1.40(+2.19%)
Sep 10, 2015	63.42	64.35	63.25	63.66	472,813	+0.12(+0.19%)
Sep 09, 2015	64.37	64.37	63.33	63.54	485,186	-0.17(-0.27%)
Sep 08, 2015	63.77	64.18	62.93	63.72	533,891	+0.79(+1.26%)
Sep 04, 2015	63.85	62.93	62.93	62.93	237,773	-1.51(-2.34%)
Sep 03, 2015	64.58	65.19	64.19	64.43	207,526	+0.05(+0.07%)
Sep 02, 2015	64.02	64.47	63.63	64.39	338,244	+0.83(+1.31%)
Sep 01, 2015	64.00	64.51	63.16	63.56	526,439	-1.32(-2.04%)
Aug 31, 2015	66.70	66.86	64.78	64.88	1,012,224	-1.85(-2.77%)
Aug 28, 2015	66.68	67.10	66.03	66.73	362,287	+0.12(+0.18%)
Aug 27, 2015	66.77	67.21	65.71	66.61	602,427	+0.55(+0.83%)
Aug 26, 2015	65.97	66.31	64.76	66.06	495,046	+1.27(+1.96%)
Aug 25, 2015	67.88	66.53	64.56	64.79	804,792	-1.74(-2.62%)
Aug 24, 2015	67.84	69.07	66.91	66.53	866,124	-3.06(-4.39%)
Aug 21, 2015	70.83	71.01	69.58	69.59	503,107	-1.68(-2.36%)
Aug 20, 2015	71.18	71.84	70.43	71.27	463,201	-0.08(-0.11%)
Aug 19, 2015	71.00	71.72	70.74	71.35	206,912	-0.23(-0.33%)
Aug 18, 2015	71.26	71.78	70.97	71.58	161,302	+0.06(+0.08%)
Aug 17, 2015	70.74	71.53	70.39	71.52	504,607	+0.78(+1.10%)
Aug 14, 2015	69.38	70.82	69.06	70.74	412,723	+1.12(+1.61%)
Aug 13, 2015	69.16	70.03	68.50	69.62	306,765	+0.05(+0.08%)
Aug 12, 2015	69.56	69.66	68.69	69.56	303,652	-0.18(-0.26%)
Aug 11, 2015	69.44	70.58	68.90	69.75	332,409	+0.21(+0.30%)
Aug 10, 2015	70.08	70.16	69.21	69.53	248,228	-0.34(-0.49%)
Aug 07, 2015	69.58	69.94	69.00	69.87	294,171	+0.29(+0.42%)
Aug 06, 2015	69.83	70.03	68.53	69.58	351,399	-0.25(-0.36%)
Aug 05, 2015	70.58	71.02	69.40	69.83	386,109	-0.61(-0.87%)
Aug 04, 2015	70.61	71.25	70.27	70.44	276,270	-0.63(-0.88%)
Aug 03, 2015	70.07	71.08	70.07	71.07	350,182	+1.12(+1.60%)
Jul 31, 2015	70.43	70.90	69.88	69.95	473,661	+0.08(+0.12%)
Jul 30, 2015	70.49	70.77	69.59	69.87	432,045	-0.75(-1.06%)
Jul 29, 2015	69.90	70.75	69.35	70.61	487,393	+0.72(+1.03%)
Jul 28, 2015	69.04	70.55	68.66	69.90	435,605	+0.00(+0.00%)
Jul 27, 2015	70.03	70.46	69.66	69.90	366,362	+0.10(+0.14%)
Jul 24, 2015	69.23	70.18	69.11	69.80	417,729	+0.48(+0.70%)
Jul 23, 2015	70.46	70.46	68.94	69.32	340,759	-0.94(-1.34%)
Jul 22, 2015	69.47	70.41	69.47	70.26	443,053	+0.72(+1.04%)
Jul 21, 2015	69.47	69.90	69.17	69.53	537,567	+0.10(+0.14%)
Jul 20, 2015	69.23	69.78	69.01	69.44	185,455	+0.16(+0.23%)
Jul 17, 2015	69.85	70.03	69.22	69.28	456,556	-0.45(-0.64%)
Jul 16, 2015	69.14	69.87	69.14	69.72	339,323	+0.70(+1.02%)
Jul 15, 2015	68.65	69.27	68.37	69.02	283,564	+0.15(+0.22%)
Jul 14, 2015	68.68	69.11	68.09	68.87	240,036	+0.32(+0.46%)
Jul 13, 2015	68.50	69.76	68.21	68.55	333,778	+0.16(+0.23%)
Jul 10, 2015	68.06	68.86	68.06	68.40	314,690	+0.43(+0.63%)
Jul 09, 2015	68.78	68.89	67.97	67.97	344,333	-0.68(-0.99%)
Jul 08, 2015	68.21	68.84	68.17	68.64	474,000	-0.02(-0.03%)
Jul 07, 2015	67.95	69.17	67.84	68.67	588,561	+0.96(+1.42%)
Jul 06, 2015	67.01	68.12	66.95	67.71	469,600	+0.66(+0.99%)
Jul 02, 2015	67.86	67.05	67.05	67.05	359,442	-0.03(-0.04%)
Jul 01, 2015	66.34	67.11	65.48	67.08	608,838	+1.09(+1.65%)
Jun 30, 2015	66.28	66.70	65.52	65.99	510,593	+0.09(+0.14%)
Jun 29, 2015	66.58	67.55	65.90	65.90	544,130	-1.00(-1.50%)
Jun 26, 2015	67.22	67.25	66.55	66.90	536,220	+0.39(+0.59%)
Jun 25, 2015	67.32	67.74	66.44	66.51	554,148	-0.95(-1.41%)
Jun 24, 2015	68.49	68.64	67.44	67.46	348,295	-1.07(-1.56%)
Jun 23, 2015	69.06	69.91	68.34	68.53	405,984	-0.66(-0.95%)
Jun 22, 2015	69.80	70.18	69.09	69.19	240,553	-0.55(-0.78%)
Jun 19, 2015	69.58	69.97	69.10	69.73	517,662	-0.05(-0.08%)
Jun 18, 2015	69.34	70.35	69.09	69.79	531,940	+0.45(+0.65%)
Jun 17, 2015	68.90	69.41	68.30	69.34	419,218	+0.65(+0.95%)
Jun 16, 2015	68.21	68.98	68.00	68.69	516,963	+0.46(+0.67%)
Jun 15, 2015	68.18	68.39	67.77	68.23	413,451	+0.01(+0.01%)
Jun 12, 2015	68.49	69.07	67.33	68.22	290,009	-0.52(-0.75%)
Jun 11, 2015	67.96	69.20	67.69	68.74	512,710	+1.20(+1.78%)
Jun 10, 2015	67.26	68.30	66.99	67.53	401,800	+0.29(+0.43%)
Jun 09, 2015	67.68	67.92	67.16	67.24	286,239	-0.54(-0.79%)
Jun 08, 2015	67.37	68.01	66.61	67.78	527,663	+0.48(+0.71%)
Jun 05, 2015	67.62	67.94	67.16	67.30	700,045	-1.23(-1.80%)
Jun 04, 2015	68.34	68.87	68.04	68.54	427,002	+0.11(+0.16%)
Jun 03, 2015	69.32	69.32	68.39	68.42	347,426	-1.08(-1.55%)
Jun 02, 2015	69.77	69.87	68.98	69.50	388,737	-0.51(-0.73%)