A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.030	5.130	5.020	5.110	24,437	+0.08(+1.59%)
May 27, 2016	5.090	5.030	5.030	5.030	34,900	-0.06(-1.18%)
May 26, 2016	5.040	5.090	4.960	5.090	9,337	+0.01(+0.20%)
May 25, 2016	5.080	5.110	5.020	5.080	13,243	+0.05(+0.99%)
May 24, 2016	5.060	5.090	5.010	5.030	16,258	+0.02(+0.40%)
May 23, 2016	4.930	5.070	4.850	5.010	32,020	+0.08(+1.62%)
May 20, 2016	4.850	4.950	4.800	4.930	15,629	+0.10(+2.07%)
May 19, 2016	4.890	4.890	4.770	4.830	21,955	-0.05(-1.02%)
May 18, 2016	5.000	5.045	4.810	4.880	35,091	-0.10(-2.01%)
May 17, 2016	4.930	5.080	4.855	4.980	40,384	+0.04(+0.81%)
May 16, 2016	5.060	5.060	4.920	4.940	18,784	-0.15(-2.95%)
May 13, 2016	5.000	5.090	4.910	5.090	17,864	+0.07(+1.39%)
May 12, 2016	5.000	5.050	5.000	5.020	27,031	+0.02(+0.40%)
May 11, 2016	4.890	5.030	4.890	5.000	51,556	+0.02(+0.40%)
May 10, 2016	4.950	5.000	4.950	4.980	25,165	+0.01(+0.20%)
May 09, 2016	4.980	5.000	4.960	4.970	17,498	+0.00(+0.00%)
May 06, 2016	4.970	5.020	4.895	4.970	25,286	+0.00(+0.00%)
May 05, 2016	4.910	5.000	4.810	4.970	62,302	+0.11(+2.26%)
May 04, 2016	5.060	5.140	4.860	4.860	52,948	-0.21(-4.14%)
May 03, 2016	5.240	5.240	5.060	5.070	30,521	-0.02(-0.39%)
May 02, 2016	4.980	5.150	4.906	5.090	58,722	+0.16(+3.25%)
Apr 29, 2016	4.750	4.960	4.750	4.930	36,588	+0.17(+3.57%)
Apr 28, 2016	4.810	4.910	4.760	4.760	40,565	-0.06(-1.24%)
Apr 27, 2016	4.830	4.949	4.780	4.820	65,196	+0.02(+0.42%)
Apr 26, 2016	4.820	4.950	4.800	4.800	95,615	-0.02(-0.41%)
Apr 25, 2016	5.010	5.246	4.800	4.820	96,975	+0.02(+0.42%)
Apr 22, 2016	4.820	4.960	4.800	4.800	20,216	-0.01(-0.21%)
Apr 21, 2016	4.870	4.900	4.770	4.810	53,226	-0.07(-1.43%)
Apr 20, 2016	4.820	4.910	4.750	4.880	18,464	+0.02(+0.41%)
Apr 19, 2016	4.900	4.960	4.750	4.860	43,574	-0.04(-0.82%)
Apr 18, 2016	4.870	4.940	4.840	4.900	11,463	+0.06(+1.24%)
Apr 15, 2016	4.860	4.900	4.840	4.840	15,863	-0.03(-0.62%)
Apr 14, 2016	4.900	4.900	4.820	4.870	10,775	+0.00(+0.00%)
Apr 13, 2016	4.870	4.890	4.820	4.870	8,163	+0.02(+0.41%)
Apr 12, 2016	4.840	4.870	4.790	4.850	11,590	+0.05(+1.04%)
Apr 11, 2016	4.880	4.881	4.790	4.800	7,363	-0.04(-0.83%)
Apr 08, 2016	4.853	4.870	4.840	4.840	22,249	+0.04(+0.83%)
Apr 07, 2016	4.870	4.896	4.800	4.800	18,961	-0.05(-1.03%)
Apr 06, 2016	4.850	4.860	4.800	4.850	38,818	+0.04(+0.83%)
Apr 05, 2016	4.800	4.840	4.790	4.810	16,723	+0.01(+0.21%)
Apr 04, 2016	4.870	4.870	4.800	4.800	24,347	-0.07(-1.44%)
Apr 01, 2016	4.790	4.960	4.790	4.870	24,919	+0.06(+1.25%)
Mar 31, 2016	4.930	5.000	4.810	4.810	67,420	-0.09(-1.84%)
Mar 30, 2016	4.980	5.037	4.900	4.900	36,837	-0.07(-1.41%)
Mar 29, 2016	4.980	5.000	4.900	4.970	29,050	+0.00(+0.00%)
Mar 28, 2016	5.000	5.040	4.900	4.970	17,429	-0.04(-0.80%)
Mar 24, 2016	5.020	5.010	5.010	5.010	24,900	-0.05(-0.99%)
Mar 23, 2016	5.150	5.150	5.030	5.060	38,906	-0.10(-1.94%)
Mar 22, 2016	5.120	5.170	5.090	5.160	16,332	-0.01(-0.19%)
Mar 21, 2016	5.220	5.300	5.100	5.170	36,761	-0.16(-3.00%)
Mar 18, 2016	5.290	5.500	5.090	5.330	113,966	-0.09(-1.66%)
Mar 17, 2016	5.370	5.450	5.290	5.420	20,676	+0.07(+1.31%)
Mar 16, 2016	5.410	5.410	5.330	5.350	3,465	-0.06(-1.11%)
Mar 15, 2016	5.470	5.520	5.390	5.410	9,267	-0.06(-1.10%)
Mar 14, 2016	5.550	5.600	5.390	5.470	17,074	-0.08(-1.44%)
Mar 11, 2016	5.680	5.830	5.540	5.550	13,747	-0.07(-1.25%)
Mar 10, 2016	5.930	5.930	5.530	5.620	19,069	-0.28(-4.75%)
Mar 09, 2016	5.330	5.910	5.330	5.900	45,165	+0.42(+7.66%)
Mar 08, 2016	5.720	5.720	5.430	5.480	55,810	-0.28(-4.86%)
Mar 07, 2016	5.700	5.960	5.550	5.760	78,889	+0.12(+2.13%)
Mar 04, 2016	5.860	5.960	5.397	5.640	66,595	-0.08(-1.40%)
Mar 03, 2016	6.080	6.120	5.720	5.720	24,454	-0.38(-6.23%)
Mar 02, 2016	6.060	6.150	6.060	6.100	12,048	+0.00(+0.00%)
Mar 01, 2016	6.060	6.150	6.001	6.100	25,637	+0.12(+2.01%)
Feb 29, 2016	6.030	6.200	5.980	5.980	84,410	-0.02(-0.33%)
Feb 26, 2016	5.950	6.050	5.930	6.000	17,583	+0.12(+2.04%)
Feb 25, 2016	5.800	5.920	5.770	5.880	15,473	+0.12(+2.08%)
Feb 24, 2016	5.720	5.800	5.690	5.760	8,717	-0.01(-0.17%)
Feb 23, 2016	5.730	5.850	5.640	5.770	39,991	+0.07(+1.23%)
Feb 22, 2016	5.870	6.000	5.670	5.700	38,975	-0.11(-1.89%)
Feb 19, 2016	5.720	5.960	5.720	5.810	32,477	+0.10(+1.75%)
Feb 18, 2016	5.700	5.820	5.660	5.710	25,703	+0.05(+0.88%)
Feb 17, 2016	5.700	5.850	5.420	5.660	19,817	-0.02(-0.35%)
Feb 16, 2016	5.710	5.710	5.400	5.680	32,658	+0.00(+0.00%)
Feb 12, 2016	5.540	5.680	5.680	5.680	24,400	+0.13(+2.34%)
Feb 11, 2016	5.650	5.710	5.540	5.550	19,205	-0.19(-3.31%)
Feb 10, 2016	5.690	5.840	5.636	5.740	15,781	-0.01(-0.17%)
Feb 09, 2016	5.760	5.900	5.590	5.750	29,112	-0.08(-1.37%)
Feb 08, 2016	5.970	5.985	5.500	5.830	57,096	-0.16(-2.67%)
Feb 05, 2016	6.100	6.150	5.980	5.990	22,988	-0.13(-2.12%)
Feb 04, 2016	6.100	6.150	6.010	6.120	28,447	+0.05(+0.82%)
Feb 03, 2016	6.050	6.260	6.000	6.070	33,082	+0.07(+1.17%)
Feb 02, 2016	6.020	6.100	5.920	6.000	25,354	+0.00(+0.00%)
Feb 01, 2016	6.000	6.150	6.000	6.000	67,090	+0.02(+0.33%)
Jan 29, 2016	6.000	6.198	5.940	5.980	57,451	+0.01(+0.17%)
Jan 28, 2016	5.710	5.980	5.600	5.970	39,498	+0.29(+5.11%)
Jan 27, 2016	5.690	5.735	5.581	5.680	27,705	-0.02(-0.35%)
Jan 26, 2016	5.350	5.720	5.350	5.700	45,112	+0.38(+7.14%)
Jan 25, 2016	5.510	5.510	5.210	5.320	58,659	-0.19(-3.45%)
Jan 22, 2016	5.470	5.650	5.390	5.510	30,815	+0.11(+2.04%)
Jan 21, 2016	5.170	5.420	5.012	5.400	51,420	+0.23(+4.45%)
Jan 20, 2016	5.060	5.200	4.850	5.170	38,156	+0.11(+2.17%)
Jan 19, 2016	5.100	5.150	4.900	5.060	126,649	+0.02(+0.40%)
Jan 15, 2016	4.840	5.040	5.040	5.040	106,800	+0.02(+0.40%)
Jan 14, 2016	4.940	5.080	4.790	5.020	68,345	+0.09(+1.83%)
Jan 13, 2016	4.990	5.090	4.870	4.930	101,101	-0.04(-0.80%)
Jan 12, 2016	5.050	5.270	4.940	4.970	38,750	-0.08(-1.58%)
Jan 11, 2016	5.050	5.160	4.910	5.050	53,268	+0.04(+0.80%)
Jan 08, 2016	5.000	5.080	5.000	5.010	11,364	+0.08(+1.62%)
Jan 07, 2016	5.150	5.240	4.910	4.930	73,021	-0.26(-5.01%)
Jan 06, 2016	5.050	5.300	5.050	5.190	16,287	+0.16(+3.18%)
Jan 05, 2016	5.110	5.200	4.955	5.030	31,110	-0.03(-0.59%)
Jan 04, 2016	4.940	5.110	4.900	5.060	28,926	+0.06(+1.20%)
Dec 31, 2015	5.090	5.000	5.000	5.000	66,100	-0.13(-2.53%)
Dec 30, 2015	5.090	5.170	5.025	5.130	17,610	+0.05(+0.98%)
Dec 29, 2015	5.100	5.150	5.010	5.080	31,936	+0.07(+1.40%)
Dec 28, 2015	5.330	5.380	4.980	5.010	79,342	-0.31(-5.83%)
Dec 24, 2015	5.340	5.320	5.320	5.320	19,000	-0.02(-0.37%)
Dec 23, 2015	5.240	5.350	5.220	5.340	32,868	+0.12(+2.30%)
Dec 22, 2015	5.210	5.260	5.088	5.220	55,128	+0.02(+0.38%)
Dec 21, 2015	5.130	5.200	5.070	5.200	28,106	+0.09(+1.76%)
Dec 18, 2015	5.130	5.160	5.030	5.110	42,179	+0.03(+0.59%)
Dec 17, 2015	5.250	5.280	5.020	5.080	26,065	-0.20(-3.79%)
Dec 16, 2015	5.010	5.300	5.010	5.280	29,511	+0.21(+4.14%)
Dec 15, 2015	5.010	5.130	5.000	5.070	40,354	+0.07(+1.40%)
Dec 14, 2015	5.190	5.270	4.960	5.000	97,639	-0.17(-3.29%)
Dec 11, 2015	5.200	5.220	4.930	5.170	56,582	-0.04(-0.77%)
Dec 10, 2015	5.230	5.310	5.200	5.210	21,582	-0.11(-2.07%)
Dec 09, 2015	5.300	5.350	5.200	5.320	14,235	-0.01(-0.19%)
Dec 08, 2015	5.200	5.340	5.200	5.330	38,784	+0.09(+1.72%)
Dec 07, 2015	5.220	5.310	5.200	5.240	41,526	+0.01(+0.19%)
Dec 04, 2015	5.380	5.455	5.200	5.230	49,621	-0.17(-3.15%)
Dec 03, 2015	5.550	5.590	5.330	5.400	21,075	-0.15(-2.70%)
Dec 02, 2015	5.580	5.610	5.470	5.550	92,492	+0.04(+0.73%)
Dec 01, 2015	5.630	5.630	5.510	5.510	21,630	-0.03(-0.54%)
Nov 30, 2015	5.480	5.640	5.440	5.540	35,935	+0.06(+1.09%)
Nov 27, 2015	5.410	5.571	5.290	5.480	19,733	+0.10(+1.86%)
Nov 25, 2015	5.420	5.380	5.380	5.380	32,500	-0.03(-0.55%)
Nov 24, 2015	5.276	5.410	5.240	5.410	56,649	+0.03(+0.56%)
Nov 23, 2015	5.220	5.400	5.210	5.380	28,289	+0.13(+2.48%)
Nov 20, 2015	5.230	5.360	5.220	5.250	187,734	+0.01(+0.19%)
Nov 19, 2015	5.390	5.410	5.210	5.240	31,899	-0.14(-2.60%)
Nov 18, 2015	5.230	5.440	5.210	5.380	27,628	+0.12(+2.28%)
Nov 17, 2015	5.340	5.460	5.218	5.260	28,000	-0.06(-1.13%)
Nov 16, 2015	5.240	5.380	5.200	5.320	24,366	+0.10(+1.92%)
Nov 13, 2015	5.200	5.360	5.200	5.220	48,015	-0.01(-0.19%)
Nov 12, 2015	5.220	5.390	5.220	5.230	47,584	-0.02(-0.38%)
Nov 11, 2015	5.200	5.300	5.180	5.250	29,820	+0.03(+0.57%)
Nov 10, 2015	5.540	5.610	5.210	5.220	22,740	-0.35(-6.28%)
Nov 09, 2015	5.520	5.610	5.520	5.570	82,729	+0.05(+0.91%)
Nov 06, 2015	5.580	5.580	5.450	5.520	17,546	-0.07(-1.25%)
Nov 05, 2015	5.570	5.650	5.500	5.590	30,747	+0.06(+1.08%)
Nov 04, 2015	5.610	5.740	5.455	5.530	45,072	-0.05(-0.90%)
Nov 03, 2015	5.510	5.710	5.510	5.580	25,197	+0.07(+1.27%)
Nov 02, 2015	5.490	5.691	5.440	5.510	66,923	+0.10(+1.85%)
Oct 30, 2015	5.550	5.580	5.395	5.410	34,744	-0.15(-2.70%)
Oct 29, 2015	5.780	5.830	5.520	5.560	57,377	-0.07(-1.24%)
Oct 28, 2015	5.620	5.630	5.390	5.630	34,464	+0.04(+0.72%)
Oct 27, 2015	5.610	5.640	5.470	5.590	39,308	-0.03(-0.53%)
Oct 26, 2015	5.650	5.800	5.530	5.620	143,351	-0.04(-0.71%)
Oct 23, 2015	6.070	6.070	5.630	5.660	46,993	-0.35(-5.82%)
Oct 22, 2015	5.790	6.155	5.710	6.010	87,399	+0.25(+4.34%)
Oct 21, 2015	5.840	5.840	5.670	5.760	28,339	+0.01(+0.17%)
Oct 20, 2015	5.550	5.780	5.550	5.750	22,742	+0.20(+3.60%)
Oct 19, 2015	5.580	5.580	5.460	5.550	26,691	-0.06(-1.07%)
Oct 16, 2015	5.690	5.690	5.560	5.610	19,269	-0.05(-0.88%)
Oct 15, 2015	5.750	5.830	5.660	5.660	21,143	-0.10(-1.74%)
Oct 14, 2015	6.000	6.000	5.750	5.760	22,241	-0.22(-3.68%)
Oct 13, 2015	5.940	6.080	5.922	5.980	22,484	-0.02(-0.33%)
Oct 12, 2015	6.080	6.320	5.731	6.000	75,589	+0.05(+0.84%)
Oct 09, 2015	5.780	5.950	5.478	5.950	63,657	+0.25(+4.39%)
Oct 08, 2015	4.750	5.810	4.750	5.700	129,053	+1.02(+21.79%)
Oct 07, 2015	4.760	4.830	4.680	4.680	45,603	-0.09(-1.89%)
Oct 06, 2015	4.940	4.970	4.660	4.770	25,857	-0.17(-3.44%)
Oct 05, 2015	4.920	5.050	4.900	4.940	27,726	+0.07(+1.44%)
Oct 02, 2015	4.750	4.900	4.645	4.870	32,913	+0.08(+1.67%)
Oct 01, 2015	4.890	4.910	4.740	4.790	33,322	-0.14(-2.84%)
Sep 30, 2015	4.730	4.940	4.690	4.930	41,242	+0.31(+6.71%)
Sep 29, 2015	4.710	4.790	4.620	4.620	70,564	-0.13(-2.74%)
Sep 28, 2015	4.860	4.930	4.720	4.750	57,205	-0.09(-1.86%)
Sep 25, 2015	4.950	4.970	4.800	4.840	29,736	-0.03(-0.62%)
Sep 24, 2015	4.810	4.910	4.800	4.870	30,568	+0.05(+1.04%)
Sep 23, 2015	4.960	4.980	4.750	4.820	100,655	-0.12(-2.43%)
Sep 22, 2015	4.920	5.050	4.820	4.940	36,715	+0.00(+0.00%)
Sep 21, 2015	5.080	5.080	4.920	4.940	17,792	-0.09(-1.79%)
Sep 18, 2015	4.990	5.070	4.910	5.030	43,552	+0.01(+0.20%)
Sep 17, 2015	5.060	5.150	5.020	5.020	29,437	-0.03(-0.59%)
Sep 16, 2015	5.120	5.120	5.020	5.050	35,213	-0.03(-0.59%)
Sep 15, 2015	5.150	5.160	5.030	5.080	15,195	-0.02(-0.39%)
Sep 14, 2015	5.130	5.240	5.090	5.100	16,177	-0.10(-1.92%)
Sep 11, 2015	5.020	5.250	5.010	5.200	38,657	+0.13(+2.56%)
Sep 10, 2015	5.130	5.209	5.030	5.070	30,709	-0.04(-0.78%)
Sep 09, 2015	5.130	5.300	5.010	5.110	139,317	+0.06(+1.19%)
Sep 08, 2015	5.110	5.110	5.000	5.050	92,539	+0.04(+0.80%)
Sep 04, 2015	5.000	5.010	5.010	5.010	39,000	+0.04(+0.80%)
Sep 03, 2015	5.160	5.250	4.960	4.970	67,209	-0.18(-3.50%)
Sep 02, 2015	4.990	5.250	4.960	5.150	27,683	+0.25(+5.10%)
Sep 01, 2015	4.940	5.034	4.900	4.900	62,892	-0.11(-2.20%)
Aug 31, 2015	4.800	5.050	4.740	5.010	27,110	+0.19(+3.94%)
Aug 28, 2015	4.810	4.870	4.760	4.820	77,548	+0.09(+1.90%)
Aug 27, 2015	4.760	4.850	4.550	4.730	196,357	+0.09(+1.94%)
Aug 26, 2015	4.750	4.750	4.600	4.640	47,335	+0.04(+0.87%)
Aug 25, 2015	4.450	4.770	4.310	4.600	249,559	+0.25(+5.75%)
Aug 24, 2015	4.250	4.600	4.210	4.350	229,034	-0.05(-1.14%)
Aug 21, 2015	4.720	4.830	4.400	4.400	81,446	-0.32(-6.78%)
Aug 20, 2015	4.870	4.980	4.720	4.720	28,719	-0.20(-4.07%)
Aug 19, 2015	4.660	5.029	4.660	4.920	34,891	+0.24(+5.13%)
Aug 18, 2015	4.750	4.868	4.630	4.680	77,961	-0.08(-1.68%)
Aug 17, 2015	5.000	5.170	4.747	4.760	54,377	-0.18(-3.64%)
Aug 14, 2015	4.760	5.080	4.630	4.940	117,982	+0.23(+4.88%)
Aug 13, 2015	4.900	5.110	4.570	4.710	107,436	-0.20(-4.07%)
Aug 12, 2015	4.930	5.050	4.750	4.910	86,275	-0.10(-2.00%)
Aug 11, 2015	5.100	5.140	4.990	5.010	34,584	-0.10(-1.96%)
Aug 10, 2015	5.190	5.210	5.100	5.110	53,850	-0.05(-0.97%)
Aug 07, 2015	5.200	5.228	5.160	5.160	35,333	-0.05(-0.96%)
Aug 06, 2015	5.230	5.290	5.150	5.210	30,108	-0.04(-0.76%)
Aug 05, 2015	5.380	5.522	5.230	5.250	163,982	-0.12(-2.23%)
Aug 04, 2015	5.340	5.390	5.160	5.370	52,856	+0.04(+0.75%)
Aug 03, 2015	5.270	5.400	5.210	5.330	68,768	+0.18(+3.50%)
Jul 31, 2015	5.360	5.420	5.150	5.150	83,617	-0.20(-3.74%)
Jul 30, 2015	5.280	5.650	5.160	5.350	86,931	+0.05(+0.94%)
Jul 29, 2015	5.410	5.810	5.290	5.300	143,243	-0.04(-0.75%)
Jul 28, 2015	4.430	5.440	4.430	5.340	137,733	+0.75(+16.34%)
Jul 27, 2015	4.710	4.730	4.429	4.590	241,156	-0.10(-2.13%)
Jul 24, 2015	4.750	4.780	4.590	4.690	36,394	-0.07(-1.47%)
Jul 23, 2015	4.920	4.990	4.740	4.760	91,769	-0.23(-4.61%)
Jul 22, 2015	4.900	5.054	4.900	4.990	73,972	+0.08(+1.63%)
Jul 21, 2015	5.060	5.060	4.900	4.910	45,803	-0.08(-1.60%)
Jul 20, 2015	5.160	5.160	4.950	4.990	44,760	-0.02(-0.40%)
Jul 17, 2015	5.090	5.100	4.900	5.010	86,776	-0.10(-1.96%)
Jul 16, 2015	5.130	5.240	5.090	5.110	77,105	-0.05(-0.97%)
Jul 15, 2015	5.230	5.310	5.040	5.160	140,460	-0.08(-1.53%)
Jul 14, 2015	5.280	5.370	5.200	5.240	28,924	-0.03(-0.57%)
Jul 13, 2015	5.240	5.410	5.230	5.270	104,085	+0.08(+1.54%)
Jul 10, 2015	5.190	5.330	5.140	5.190	68,382	+0.08(+1.57%)
Jul 09, 2015	5.370	5.400	5.070	5.110	110,744	-0.19(-3.58%)
Jul 08, 2015	5.310	5.450	5.220	5.300	68,804	-0.06(-1.12%)
Jul 07, 2015	5.350	5.440	5.300	5.360	89,184	+0.03(+0.56%)
Jul 06, 2015	5.470	5.500	5.260	5.330	144,643	-0.17(-3.09%)
Jul 02, 2015	5.580	5.500	5.500	5.500	86,400	-0.06(-1.08%)
Jul 01, 2015	5.680	5.845	5.470	5.560	96,801	-0.04(-0.71%)
Jun 30, 2015	5.710	5.830	5.520	5.600	158,935	+0.01(+0.18%)
Jun 29, 2015	5.990	6.090	5.580	5.590	179,376	-0.43(-7.14%)
Jun 26, 2015	6.120	6.200	5.950	6.020	1,439,874	-0.07(-1.15%)
Jun 25, 2015	6.140	6.240	6.000	6.090	95,930	-0.03(-0.49%)
Jun 24, 2015	6.410	6.410	6.020	6.120	133,703	-0.25(-3.92%)
Jun 23, 2015	6.100	6.410	6.040	6.370	72,864	+0.26(+4.26%)
Jun 22, 2015	5.980	6.170	5.900	6.110	112,693	+0.13(+2.17%)
Jun 19, 2015	5.860	6.010	5.700	5.980	134,290	+0.10(+1.70%)
Jun 18, 2015	5.830	5.910	5.700	5.880	94,590	+0.08(+1.38%)
Jun 17, 2015	5.670	5.820	5.600	5.800	71,118	+0.14(+2.47%)
Jun 16, 2015	5.490	5.710	5.400	5.660	75,720	+0.18(+3.28%)
Jun 15, 2015	5.610	5.700	5.470	5.480	110,670	-0.14(-2.49%)
Jun 12, 2015	5.670	5.730	5.560	5.620	56,428	-0.09(-1.58%)
Jun 11, 2015	5.740	5.770	5.660	5.710	45,596	-0.05(-0.87%)
Jun 10, 2015	5.640	5.785	5.570	5.760	74,095	+0.16(+2.86%)
Jun 09, 2015	5.770	5.770	5.570	5.600	73,668	-0.20(-3.45%)
Jun 08, 2015	5.900	5.920	5.800	5.800	59,849	-0.12(-2.03%)
Jun 05, 2015	5.940	6.080	5.920	5.920	76,802	-0.08(-1.33%)
Jun 04, 2015	5.870	6.040	5.820	6.000	70,814	+0.08(+1.35%)
Jun 03, 2015	5.760	5.980	5.700	5.920	92,062	+0.19(+3.32%)
Jun 02, 2015	5.770	5.860	5.720	5.730	134,908	-0.08(-1.38%)