ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.91	26.09	25.90	26.07	24,346	+0.09(+0.35%)
May 27, 2016	25.94	25.98	25.98	25.98	17,400	-0.04(-0.17%)
May 26, 2016	26.02	26.10	25.91	26.02	13,942	-0.07(-0.26%)
May 25, 2016	26.12	26.12	25.93	26.09	16,871	+0.00(+0.00%)
May 24, 2016	25.99	26.12	25.97	26.09	26,696	+0.10(+0.38%)
May 23, 2016	25.83	26.00	25.83	25.99	24,553	+0.12(+0.45%)
May 20, 2016	25.82	25.92	25.82	25.87	7,212	-0.01(-0.02%)
May 19, 2016	25.70	25.88	25.65	25.88	10,500	-0.01(-0.04%)
May 18, 2016	25.91	25.97	25.82	25.89	31,375	+0.01(+0.04%)
May 17, 2016	25.78	25.91	25.78	25.88	12,191	+0.08(+0.31%)
May 16, 2016	25.84	25.91	25.78	25.80	18,037	-0.04(-0.15%)
May 13, 2016	25.77	25.87	25.72	25.84	20,979	+0.04(+0.16%)
May 12, 2016	25.75	25.93	25.74	25.80	19,169	+0.03(+0.12%)
May 11, 2016	25.75	25.86	25.71	25.77	10,572	+0.06(+0.23%)
May 10, 2016	25.74	25.78	25.63	25.71	18,849	+0.00(+0.00%)
May 09, 2016	25.71	25.77	25.70	25.71	12,901	+0.01(+0.04%)
May 06, 2016	25.57	25.80	25.57	25.70	17,097	+0.13(+0.51%)
May 05, 2016	25.61	25.72	25.57	25.57	25,034	-0.04(-0.16%)
May 04, 2016	25.71	25.71	25.61	25.61	16,050	-0.13(-0.49%)
May 03, 2016	25.80	25.81	25.71	25.74	13,030	-0.05(-0.21%)
May 02, 2016	25.80	25.84	25.72	25.79	20,034	+0.01(+0.04%)
Apr 29, 2016	25.70	25.81	25.61	25.78	26,322	+0.03(+0.12%)
Apr 28, 2016	25.65	25.77	25.64	25.75	19,281	+0.13(+0.51%)
Apr 27, 2016	25.55	25.74	25.50	25.62	20,146	+0.08(+0.31%)
Apr 26, 2016	25.56	25.65	25.53	25.54	10,360	-0.00(-0.00%)
Apr 25, 2016	25.56	25.66	25.51	25.54	14,345	-0.10(-0.39%)
Apr 22, 2016	25.60	25.68	25.58	25.64	27,238	+0.01(+0.04%)
Apr 21, 2016	25.60	25.68	25.59	25.63	17,543	-0.05(-0.19%)
Apr 20, 2016	25.59	25.70	25.47	25.68	22,652	+0.16(+0.63%)
Apr 19, 2016	25.56	25.56	25.48	25.52	18,250	+0.06(+0.24%)
Apr 18, 2016	25.51	25.54	25.40	25.46	15,110	+0.02(+0.08%)
Apr 15, 2016	25.57	25.58	25.42	25.44	83,101	-0.07(-0.27%)
Apr 14, 2016	25.51	25.54	25.43	25.51	22,022	+0.01(+0.04%)
Apr 13, 2016	25.41	25.51	25.41	25.50	26,444	-0.01(-0.04%)
Apr 12, 2016	25.65	25.65	25.45	25.51	40,547	+0.14(+0.55%)
Apr 11, 2016	25.37	25.43	25.30	25.37	29,497	+0.12(+0.48%)
Apr 08, 2016	25.19	25.35	25.07	25.25	31,074	+0.17(+0.68%)
Apr 07, 2016	25.01	25.12	24.92	25.08	42,928	-0.07(-0.28%)
Apr 06, 2016	25.19	25.21	25.07	25.15	30,998	+0.03(+0.12%)
Apr 05, 2016	25.05	25.24	24.98	25.12	25,706	+0.05(+0.20%)
Apr 04, 2016	25.22	25.22	24.99	25.07	14,735	-0.14(-0.56%)
Apr 01, 2016	25.44	25.44	25.19	25.21	22,172	-0.23(-0.90%)
Mar 31, 2016	25.55	25.55	25.42	25.44	18,623	-0.02(-0.10%)
Mar 30, 2016	25.44	25.49	25.41	25.46	21,211	-0.32(-1.22%)
Mar 29, 2016	25.70	25.81	25.69	25.78	32,739	+0.13(+0.51%)
Mar 28, 2016	25.55	25.69	25.55	25.65	19,835	+0.10(+0.39%)
Mar 24, 2016	25.52	25.55	25.55	25.55	17,100	-0.02(-0.08%)
Mar 23, 2016	25.51	25.57	25.51	25.57	9,583	+0.05(+0.20%)
Mar 22, 2016	25.48	25.55	25.43	25.52	18,446	+0.05(+0.20%)
Mar 21, 2016	25.53	25.53	25.47	25.47	12,850	+0.01(+0.04%)
Mar 18, 2016	25.42	25.51	25.42	25.46	25,231	+0.05(+0.20%)
Mar 17, 2016	25.49	25.50	25.39	25.41	18,251	-0.04(-0.16%)
Mar 16, 2016	25.38	25.50	25.38	25.45	22,290	+0.02(+0.08%)
Mar 15, 2016	25.47	25.48	25.35	25.43	31,529	-0.10(-0.39%)
Mar 14, 2016	25.48	25.53	25.44	25.53	14,012	+0.05(+0.20%)
Mar 11, 2016	25.42	25.48	25.34	25.48	45,596	+0.07(+0.28%)
Mar 10, 2016	25.37	25.44	25.37	25.41	13,721	+0.02(+0.08%)
Mar 09, 2016	25.34	25.39	25.30	25.39	15,488	+0.06(+0.24%)
Mar 08, 2016	25.25	25.35	25.22	25.33	15,277	+0.04(+0.16%)
Mar 07, 2016	25.27	25.29	25.05	25.29	34,421	+0.02(+0.08%)
Mar 04, 2016	25.29	25.31	25.22	25.27	49,448	-0.11(-0.43%)
Mar 03, 2016	25.40	25.40	25.34	25.38	24,324	+0.02(+0.08%)
Mar 02, 2016	25.33	25.44	25.30	25.36	23,618	-0.11(-0.43%)
Mar 01, 2016	25.30	25.58	25.29	25.47	44,592	+0.10(+0.39%)
Feb 29, 2016	25.19	25.43	25.11	25.37	20,033	+0.18(+0.71%)
Feb 26, 2016	25.21	25.38	25.19	25.19	32,617	-0.10(-0.40%)
Feb 25, 2016	25.14	25.34	25.09	25.29	19,772	+0.12(+0.48%)
Feb 24, 2016	24.77	25.17	24.76	25.17	16,395	+0.17(+0.68%)
Feb 23, 2016	24.95	25.15	24.82	25.00	21,591	-0.06(-0.24%)
Feb 22, 2016	25.30	25.35	25.06	25.06	52,290	-0.26(-1.03%)
Feb 19, 2016	24.98	25.32	24.76	25.32	53,099	+0.31(+1.24%)
Feb 18, 2016	24.94	25.11	24.92	25.01	66,030	+0.07(+0.28%)
Feb 17, 2016	24.75	24.99	24.75	24.94	38,771	+0.34(+1.38%)
Feb 16, 2016	23.93	24.66	23.89	24.60	51,536	+1.05(+4.46%)
Feb 12, 2016	23.23	23.55	23.55	23.55	73,200	+0.51(+2.21%)
Feb 11, 2016	23.64	24.04	22.67	23.04	76,809	-1.11(-4.60%)
Feb 10, 2016	24.07	24.43	23.99	24.15	48,217	+0.41(+1.73%)
Feb 09, 2016	23.80	24.19	23.31	23.74	74,582	-0.47(-1.94%)
Feb 08, 2016	24.64	24.76	22.27	24.21	75,321	-0.73(-2.93%)
Feb 05, 2016	25.23	25.23	24.85	24.94	112,477	-0.21(-0.83%)
Feb 04, 2016	25.46	25.51	25.15	25.15	68,801	-0.29(-1.14%)
Feb 03, 2016	25.65	25.65	25.36	25.44	31,442	-0.12(-0.47%)
Feb 02, 2016	25.61	25.61	25.39	25.56	26,552	-0.05(-0.20%)
Feb 01, 2016	25.32	25.65	25.32	25.61	15,278	+0.15(+0.59%)
Jan 29, 2016	25.32	25.51	25.32	25.46	14,749	+0.06(+0.24%)
Jan 28, 2016	25.25	25.42	25.24	25.40	41,335	+0.16(+0.63%)
Jan 27, 2016	25.18	25.24	25.16	25.24	17,962	+0.09(+0.36%)
Jan 26, 2016	25.17	25.21	25.13	25.15	26,529	+0.02(+0.08%)
Jan 25, 2016	25.18	25.19	25.11	25.13	26,664	-0.03(-0.12%)
Jan 22, 2016	25.21	25.24	25.14	25.16	50,076	+0.01(+0.04%)
Jan 21, 2016	25.15	25.23	25.08	25.15	30,958	+0.01(+0.04%)
Jan 20, 2016	25.23	25.23	25.00	25.14	39,801	-0.09(-0.36%)
Jan 19, 2016	25.27	25.41	25.17	25.23	20,536	-0.03(-0.12%)
Jan 15, 2016	25.30	25.26	25.26	25.26	31,200	-0.06(-0.24%)
Jan 14, 2016	25.30	25.63	25.30	25.32	32,971	+0.00(+0.00%)
Jan 13, 2016	25.45	25.45	25.30	25.32	27,047	-0.04(-0.16%)
Jan 12, 2016	25.35	25.44	25.33	25.36	23,969	+0.04(+0.16%)
Jan 11, 2016	25.35	25.35	25.32	25.32	17,043	+0.01(+0.04%)
Jan 08, 2016	25.35	25.37	25.26	25.31	18,532	-0.01(-0.04%)
Jan 07, 2016	25.10	25.47	25.10	25.32	28,229	-0.21(-0.82%)
Jan 06, 2016	25.10	25.53	25.10	25.53	14,062	+0.12(+0.48%)
Jan 05, 2016	25.41	25.50	25.39	25.41	40,103	-0.00(-0.00%)
Jan 04, 2016	25.15	25.49	25.15	25.41	21,093	-0.09(-0.35%)
Dec 31, 2015	25.51	25.50	25.50	25.50	5,900	-0.01(-0.04%)
Dec 30, 2015	25.64	25.64	25.50	25.51	7,929	-0.06(-0.23%)
Dec 29, 2015	25.64	25.66	25.45	25.57	30,721	-0.22(-0.85%)
Dec 28, 2015	25.63	25.79	25.61	25.79	21,716	+0.06(+0.23%)
Dec 24, 2015	25.50	25.73	25.73	25.73	9,700	+0.24(+0.94%)
Dec 23, 2015	25.49	25.58	25.45	25.49	22,676	+0.00(+0.01%)
Dec 22, 2015	25.46	25.50	25.42	25.49	28,815	+0.05(+0.19%)
Dec 21, 2015	25.41	25.50	25.41	25.44	43,080	-0.03(-0.12%)
Dec 18, 2015	25.53	25.55	25.45	25.47	8,110	-0.04(-0.17%)
Dec 17, 2015	25.53	25.58	25.50	25.51	9,862	+0.01(+0.06%)
Dec 16, 2015	25.42	25.50	25.38	25.50	5,166	+0.14(+0.55%)
Dec 15, 2015	25.38	25.38	25.12	25.36	46,582	+0.18(+0.71%)
Dec 14, 2015	25.39	25.39	25.04	25.18	47,494	-0.31(-1.22%)
Dec 11, 2015	25.55	25.56	25.45	25.49	11,797	-0.08(-0.31%)
Dec 10, 2015	25.64	25.71	25.55	25.57	16,778	-0.16(-0.62%)
Dec 09, 2015	25.80	25.80	25.70	25.73	4,893	-0.05(-0.19%)
Dec 08, 2015	25.81	25.85	25.71	25.78	6,403	-0.07(-0.27%)
Dec 07, 2015	25.84	25.85	25.80	25.85	8,662	-0.03(-0.12%)
Dec 04, 2015	25.79	25.93	25.79	25.88	9,488	+0.03(+0.12%)
Dec 03, 2015	25.78	25.86	25.74	25.85	13,825	-0.01(-0.04%)
Dec 02, 2015	25.87	25.89	25.78	25.86	13,328	-0.08(-0.31%)
Dec 01, 2015	25.74	25.95	25.74	25.94	15,916	+0.23(+0.89%)
Nov 30, 2015	25.75	25.75	25.69	25.71	11,082	-0.04(-0.16%)
Nov 27, 2015	25.55	25.75	25.55	25.75	21,504	+0.13(+0.51%)
Nov 25, 2015	25.59	25.62	25.62	25.62	18,400	+0.04(+0.16%)
Nov 24, 2015	25.50	25.58	25.48	25.58	16,835	+0.00(+0.00%)
Nov 23, 2015	25.52	25.60	25.51	25.58	10,762	+0.03(+0.12%)
Nov 20, 2015	25.49	25.58	25.49	25.55	17,720	+0.07(+0.27%)
Nov 19, 2015	25.50	25.57	25.48	25.48	19,964	-0.10(-0.39%)
Nov 18, 2015	25.46	25.61	25.46	25.58	14,959	+0.05(+0.21%)
Nov 17, 2015	25.53	25.58	25.46	25.53	14,734	-0.00(-0.01%)
Nov 16, 2015	25.57	25.58	25.50	25.53	8,536	-0.09(-0.35%)
Nov 13, 2015	25.55	25.64	25.55	25.62	9,628	+0.03(+0.12%)
Nov 12, 2015	25.68	25.68	25.56	25.59	10,945	-0.09(-0.35%)
Nov 11, 2015	25.67	25.75	25.66	25.68	21,814	-0.02(-0.08%)
Nov 10, 2015	25.50	25.70	25.50	25.70	13,835	+0.08(+0.31%)
Nov 09, 2015	25.62	25.65	25.49	25.62	35,251	-0.03(-0.12%)
Nov 06, 2015	25.64	25.65	25.46	25.65	11,116	-0.08(-0.31%)
Nov 05, 2015	25.61	25.74	25.61	25.73	29,870	+0.05(+0.19%)
Nov 04, 2015	25.63	25.68	25.54	25.68	19,369	+0.02(+0.08%)
Nov 03, 2015	25.65	25.77	25.65	25.66	13,697	+0.01(+0.04%)
Nov 02, 2015	25.60	25.65	25.56	25.65	18,638	+0.09(+0.35%)
Oct 30, 2015	25.58	25.58	25.51	25.56	11,987	+0.03(+0.12%)
Oct 29, 2015	25.45	25.54	25.45	25.53	12,742	-0.03(-0.12%)
Oct 28, 2015	25.48	25.57	25.47	25.56	11,773	+0.13(+0.51%)
Oct 27, 2015	25.49	25.54	25.39	25.43	17,139	-0.10(-0.39%)
Oct 26, 2015	25.50	25.56	25.42	25.53	8,905	+0.06(+0.24%)
Oct 23, 2015	25.65	25.65	25.45	25.47	12,307	-0.15(-0.59%)
Oct 22, 2015	25.61	25.65	25.60	25.62	16,745	+0.01(+0.04%)
Oct 21, 2015	25.52	25.61	25.51	25.61	13,977	+0.05(+0.18%)
Oct 20, 2015	25.49	25.56	25.39	25.56	11,856	+0.09(+0.37%)
Oct 19, 2015	25.51	25.51	25.47	25.47	4,532	-0.05(-0.20%)
Oct 16, 2015	25.35	25.52	25.34	25.52	24,987	+0.15(+0.59%)
Oct 15, 2015	25.28	25.40	25.28	25.37	14,055	+0.06(+0.24%)
Oct 14, 2015	25.28	25.35	25.28	25.31	8,425	+0.06(+0.24%)
Oct 13, 2015	25.34	25.38	25.25	25.25	18,987	-0.14(-0.55%)
Oct 12, 2015	25.31	25.40	25.31	25.39	10,367	+0.04(+0.16%)
Oct 09, 2015	25.41	25.65	25.31	25.35	29,138	-0.02(-0.08%)
Oct 08, 2015	25.27	25.37	25.27	25.37	7,714	+0.02(+0.08%)
Oct 07, 2015	25.43	25.43	25.33	25.35	16,905	+0.03(+0.12%)
Oct 06, 2015	25.38	25.40	25.31	25.32	10,403	-0.03(-0.12%)
Oct 05, 2015	25.21	25.39	25.21	25.35	18,583	+0.15(+0.60%)
Oct 02, 2015	25.14	25.20	25.09	25.20	12,900	+0.08(+0.32%)
Oct 01, 2015	25.20	25.30	25.11	25.12	21,313	-0.02(-0.08%)
Sep 30, 2015	25.23	25.25	25.14	25.14	7,970	-0.11(-0.44%)
Sep 29, 2015	25.27	25.27	25.18	25.25	16,411	-0.29(-1.14%)
Sep 28, 2015	25.56	25.62	25.51	25.54	25,286	-0.11(-0.43%)
Sep 25, 2015	25.61	25.65	25.55	25.65	12,838	+0.03(+0.12%)
Sep 24, 2015	25.54	25.63	25.54	25.62	16,285	+0.06(+0.23%)
Sep 23, 2015	25.50	25.56	25.49	25.56	13,082	+0.07(+0.27%)
Sep 22, 2015	25.50	25.58	25.48	25.49	28,449	-0.10(-0.39%)
Sep 21, 2015	25.46	25.60	25.46	25.59	11,194	+0.08(+0.31%)
Sep 18, 2015	25.52	25.55	25.43	25.51	12,871	-0.01(-0.04%)
Sep 17, 2015	25.58	25.60	25.47	25.52	17,990	-0.01(-0.04%)
Sep 16, 2015	25.51	25.53	25.45	25.53	8,086	+0.08(+0.31%)
Sep 15, 2015	25.52	25.54	25.45	25.45	11,651	-0.08(-0.31%)
Sep 14, 2015	25.44	25.59	25.44	25.53	23,538	-0.06(-0.23%)
Sep 11, 2015	25.50	25.59	25.47	25.59	8,763	+0.10(+0.39%)
Sep 10, 2015	25.47	25.51	25.42	25.49	13,929	+0.00(+0.00%)
Sep 09, 2015	25.47	25.53	25.46	25.49	7,909	+0.01(+0.04%)
Sep 08, 2015	25.43	25.48	25.36	25.48	21,870	+0.18(+0.71%)
Sep 04, 2015	25.36	25.30	25.30	25.30	11,500	-0.09(-0.35%)
Sep 03, 2015	25.41	25.41	25.34	25.39	25,671	-0.06(-0.24%)
Sep 02, 2015	25.46	25.46	25.40	25.45	22,946	+0.04(+0.16%)
Sep 01, 2015	25.26	25.41	25.26	25.41	15,764	+0.12(+0.47%)
Aug 31, 2015	25.32	25.37	25.29	25.29	23,331	-0.07(-0.28%)
Aug 28, 2015	25.28	25.39	25.26	25.36	11,148	+0.08(+0.31%)
Aug 27, 2015	25.24	25.33	25.24	25.28	15,702	+0.11(+0.43%)
Aug 26, 2015	25.21	25.22	25.12	25.17	31,751	+0.06(+0.24%)
Aug 25, 2015	25.18	25.22	25.09	25.11	13,475	+0.07(+0.28%)
Aug 24, 2015	25.34	25.35	24.97	25.04	31,456	-0.43(-1.69%)
Aug 21, 2015	25.56	25.57	25.47	25.47	16,284	-0.09(-0.35%)
Aug 20, 2015	25.57	25.65	25.53	25.56	10,800	-0.08(-0.33%)
Aug 19, 2015	25.62	25.65	25.60	25.64	11,946	+0.02(+0.10%)
Aug 18, 2015	25.64	25.66	25.62	25.62	18,580	-0.02(-0.08%)
Aug 17, 2015	25.61	25.68	25.61	25.64	14,389	+0.04(+0.16%)
Aug 14, 2015	25.63	25.71	25.60	25.60	7,669	-0.05(-0.19%)
Aug 13, 2015	25.71	25.75	25.63	25.65	16,043	-0.12(-0.47%)
Aug 12, 2015	25.75	25.77	25.64	25.77	14,408	-0.00(-0.00%)
Aug 11, 2015	25.66	25.79	25.66	25.77	6,250	+0.09(+0.35%)
Aug 10, 2015	25.64	25.72	25.62	25.68	16,769	+0.00(+0.00%)
Aug 07, 2015	25.64	25.68	25.63	25.68	5,873	+0.00(+0.00%)
Aug 06, 2015	25.68	25.70	25.63	25.68	15,831	+0.03(+0.12%)
Aug 05, 2015	25.63	25.68	25.61	25.65	9,275	+0.05(+0.20%)
Aug 04, 2015	25.61	25.69	25.60	25.60	12,930	-0.04(-0.16%)
Aug 03, 2015	25.64	25.64	25.56	25.64	17,613	-0.01(-0.04%)
Jul 31, 2015	25.62	25.71	25.62	25.65	5,574	+0.00(+0.00%)
Jul 30, 2015	25.55	25.67	25.55	25.65	14,920	+0.11(+0.43%)
Jul 29, 2015	25.65	25.70	25.54	25.54	13,818	-0.16(-0.62%)
Jul 28, 2015	25.58	25.73	25.54	25.70	18,252	+0.09(+0.35%)
Jul 27, 2015	25.59	25.61	25.56	25.61	6,938	-0.01(-0.04%)
Jul 24, 2015	25.72	25.72	25.59	25.62	10,608	-0.01(-0.04%)
Jul 23, 2015	25.65	25.65	25.55	25.63	13,413	-0.02(-0.08%)
Jul 22, 2015	25.63	25.68	25.63	25.65	4,338	-0.05(-0.19%)
Jul 21, 2015	25.66	25.72	25.66	25.70	15,151	+0.02(+0.08%)
Jul 20, 2015	25.79	25.80	25.68	25.68	22,900	-0.11(-0.43%)
Jul 17, 2015	25.79	25.79	25.72	25.79	23,599	+0.00(+0.00%)
Jul 16, 2015	25.77	25.87	25.71	25.79	25,867	+0.19(+0.73%)
Jul 15, 2015	25.60	25.63	25.55	25.60	17,427	+0.04(+0.17%)
Jul 14, 2015	25.55	25.59	25.53	25.56	12,494	+0.02(+0.08%)
Jul 13, 2015	25.51	25.62	25.51	25.54	14,704	+0.02(+0.08%)
Jul 10, 2015	25.61	25.61	25.51	25.52	17,901	-0.03(-0.12%)
Jul 09, 2015	25.59	25.60	25.54	25.55	30,264	+0.02(+0.08%)
Jul 08, 2015	25.58	25.59	25.52	25.53	24,033	-0.02(-0.08%)
Jul 07, 2015	25.51	25.56	25.51	25.55	8,552	-0.01(-0.04%)
Jul 06, 2015	25.55	25.57	25.50	25.56	15,608	-0.01(-0.04%)
Jul 02, 2015	25.63	25.57	25.57	25.57	18,700	-0.03(-0.12%)
Jul 01, 2015	25.59	25.61	25.55	25.60	9,770	+0.02(+0.08%)
Jun 30, 2015	25.35	25.60	25.35	25.58	108,357	+0.23(+0.91%)
Jun 29, 2015	25.30	25.37	25.30	25.35	17,955	-0.30(-1.17%)
Jun 26, 2015	25.74	25.74	25.65	25.65	30,269	-0.03(-0.10%)
Jun 25, 2015	25.65	25.71	25.64	25.68	34,391	+0.05(+0.18%)
Jun 24, 2015	25.64	25.68	25.62	25.63	22,918	+0.01(+0.04%)
Jun 23, 2015	25.51	25.65	25.51	25.62	33,370	+0.11(+0.43%)
Jun 22, 2015	25.46	25.52	25.45	25.51	8,713	+0.05(+0.20%)
Jun 19, 2015	25.54	25.58	25.42	25.46	10,627	-0.08(-0.31%)
Jun 18, 2015	25.59	25.65	25.52	25.54	25,076	-0.03(-0.13%)
Jun 17, 2015	25.48	25.59	25.45	25.57	17,976	+0.09(+0.36%)
Jun 16, 2015	25.35	25.52	25.35	25.48	19,919	+0.11(+0.43%)
Jun 15, 2015	25.44	25.46	25.37	25.37	10,632	-0.08(-0.31%)
Jun 12, 2015	25.52	25.55	25.45	25.45	10,359	-0.04(-0.16%)
Jun 11, 2015	25.51	25.52	25.49	25.49	4,593	+0.02(+0.08%)
Jun 10, 2015	25.37	25.62	25.37	25.47	13,599	+0.04(+0.16%)
Jun 09, 2015	25.55	25.57	25.43	25.43	14,717	-0.15(-0.59%)
Jun 08, 2015	25.53	25.63	25.53	25.58	15,766	+0.03(+0.12%)
Jun 05, 2015	25.56	25.62	25.53	25.55	15,012	-0.04(-0.16%)
Jun 04, 2015	25.57	25.60	25.57	25.59	14,585	+0.03(+0.12%)
Jun 03, 2015	25.50	25.59	25.47	25.56	12,716	+0.03(+0.12%)
Jun 02, 2015	25.45	25.57	25.45	25.53	24,937	+0.02(+0.08%)