McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	169.00	170.84	168.18	170.63	2,912,319	+1.79(+1.06%)
May 27, 2016	167.24	168.84	168.84	168.84	1,147,295	+1.54(+0.92%)
May 26, 2016	169.96	170.79	167.21	167.30	2,187,595	-3.12(-1.83%)
May 25, 2016	170.44	172.90	169.69	170.42	2,271,288	+0.14(+0.08%)
May 24, 2016	166.77	171.25	166.08	170.28	2,222,196	+3.84(+2.31%)
May 23, 2016	167.59	169.16	166.10	166.44	1,427,138	-3.39(-2.00%)
May 20, 2016	169.37	170.38	167.82	169.83	2,716,613	+1.24(+0.73%)
May 19, 2016	167.27	171.36	166.21	168.59	3,747,656	+1.00(+0.59%)
May 18, 2016	160.48	168.77	160.48	167.60	4,291,984	+5.94(+3.68%)
May 17, 2016	160.37	163.40	158.61	161.65	1,921,594	+0.91(+0.57%)
May 16, 2016	157.46	161.63	157.06	160.74	2,387,537	+6.15(+3.98%)
May 13, 2016	155.51	156.76	154.18	154.59	958,182	-1.28(-0.82%)
May 12, 2016	157.70	158.42	154.87	155.87	960,197	-1.48(-0.94%)
May 11, 2016	157.95	160.22	157.17	157.35	1,235,557	-1.32(-0.83%)
May 10, 2016	161.62	161.85	157.69	158.67	1,374,998	-1.78(-1.11%)
May 09, 2016	157.94	161.15	157.82	160.45	1,437,855	+3.13(+1.99%)
May 06, 2016	159.79	161.30	155.52	157.32	2,238,832	-3.58(-2.22%)
May 05, 2016	160.06	166.30	157.90	160.90	4,279,702	+7.16(+4.66%)
May 04, 2016	156.14	156.61	153.16	153.74	2,283,462	-2.92(-1.87%)
May 03, 2016	155.36	158.45	155.02	156.66	1,213,186	-0.26(-0.17%)
May 02, 2016	156.33	157.31	155.45	156.92	1,668,743	+0.57(+0.36%)
Apr 29, 2016	156.93	157.67	155.04	156.35	2,303,010	-1.41(-0.89%)
Apr 28, 2016	164.44	164.54	157.57	157.76	3,271,421	-8.01(-4.83%)
Apr 27, 2016	165.08	166.34	164.39	165.77	1,240,313	+0.71(+0.43%)
Apr 26, 2016	165.22	166.48	164.87	165.06	1,036,407	+0.01(+0.01%)
Apr 25, 2016	165.99	166.30	163.58	165.06	1,439,417	-1.01(-0.61%)
Apr 22, 2016	166.44	167.05	164.60	166.07	1,620,166	+0.20(+0.12%)
Apr 21, 2016	165.51	166.65	165.01	165.87	1,158,605	+0.46(+0.28%)
Apr 20, 2016	164.35	166.26	163.05	165.41	1,571,376	+1.58(+0.97%)
Apr 19, 2016	162.52	164.33	161.85	163.82	1,561,362	+1.71(+1.06%)
Apr 18, 2016	160.16	162.51	159.16	162.11	1,342,461	+1.15(+0.71%)
Apr 15, 2016	157.54	160.99	157.13	160.97	2,505,421	+3.90(+2.48%)
Apr 14, 2016	155.54	157.89	154.20	157.07	1,933,328	+1.01(+0.65%)
Apr 13, 2016	153.19	156.23	152.19	156.06	1,432,530	+2.95(+1.93%)
Apr 12, 2016	151.81	153.92	151.26	153.10	1,568,574	+1.82(+1.20%)
Apr 11, 2016	151.15	152.35	150.13	151.28	1,430,443	+0.17(+0.11%)
Apr 08, 2016	151.15	152.18	149.81	151.12	1,222,776	+0.88(+0.59%)
Apr 07, 2016	151.25	151.92	148.92	150.23	1,586,679	-1.83(-1.20%)
Apr 06, 2016	144.67	152.25	144.56	152.06	1,767,920	+7.94(+5.51%)
Apr 05, 2016	145.69	146.79	143.78	144.12	1,262,610	-3.28(-2.22%)
Apr 04, 2016	146.50	150.73	146.27	147.40	1,277,976	+0.75(+0.51%)
Apr 01, 2016	146.04	147.11	144.94	146.65	1,005,899	+0.15(+0.10%)
Mar 31, 2016	147.17	148.92	146.38	146.50	1,287,113	-0.45(-0.30%)
Mar 30, 2016	148.13	149.06	146.78	146.95	1,110,907	-1.06(-0.72%)
Mar 29, 2016	145.85	148.15	145.23	148.01	1,546,480	+2.18(+1.49%)
Mar 28, 2016	146.54	147.14	144.70	145.83	1,456,211	-0.71(-0.48%)
Mar 24, 2016	143.50	146.54	146.54	146.54	1,617,955	+2.10(+1.46%)
Mar 23, 2016	146.27	147.26	144.31	144.44	1,488,911	-1.47(-1.01%)
Mar 22, 2016	145.69	146.68	144.41	145.91	1,367,276	-0.23(-0.16%)
Mar 21, 2016	147.17	147.84	144.75	146.14	1,603,819	-1.35(-0.92%)
Mar 18, 2016	141.61	149.10	141.19	147.49	3,056,260	+6.17(+4.36%)
Mar 17, 2016	144.41	145.06	139.38	141.32	3,706,388	-4.02(-2.76%)
Mar 16, 2016	145.89	147.36	144.62	145.34	1,772,476	-1.21(-0.83%)
Mar 15, 2016	151.69	152.13	146.08	146.55	1,813,573	-7.16(-4.66%)
Mar 14, 2016	155.01	155.71	152.76	153.72	989,989	-1.31(-0.85%)
Mar 11, 2016	151.05	155.36	150.77	155.03	1,203,811	+4.92(+3.28%)
Mar 10, 2016	151.56	152.48	148.77	150.11	1,431,020	-0.71(-0.47%)
Mar 09, 2016	149.07	152.35	148.44	150.82	1,374,796	+2.87(+1.94%)
Mar 08, 2016	151.00	151.52	146.79	147.95	1,901,291	-3.95(-2.60%)
Mar 07, 2016	150.93	152.76	150.61	151.90	1,029,893	+0.25(+0.17%)
Mar 04, 2016	151.48	153.65	151.34	151.65	1,195,869	+0.06(+0.04%)
Mar 03, 2016	147.35	151.90	146.89	151.58	1,589,789	+3.74(+2.53%)
Mar 02, 2016	145.65	150.68	145.24	147.85	1,811,836	+1.90(+1.30%)
Mar 01, 2016	144.11	145.95	143.87	145.95	1,296,689	+0.96(+0.66%)
Feb 29, 2016	145.86	147.19	144.67	144.99	2,005,754	-1.08(-0.74%)
Feb 26, 2016	145.34	147.84	144.00	146.07	989,043	+1.57(+1.09%)
Feb 25, 2016	145.02	145.85	142.76	144.49	1,228,117	+0.65(+0.45%)
Feb 24, 2016	142.56	144.35	141.29	143.84	1,144,760	+0.63(+0.44%)
Feb 23, 2016	145.08	145.21	143.03	143.21	1,366,341	-2.27(-1.56%)
Feb 22, 2016	144.66	145.76	143.89	145.48	827,366	+2.01(+1.40%)
Feb 19, 2016	144.82	144.82	142.44	143.47	1,508,955	-1.57(-1.08%)
Feb 18, 2016	144.29	145.72	144.05	145.04	1,385,130	+0.36(+0.25%)
Feb 17, 2016	143.26	146.85	143.22	144.68	2,302,934	+2.77(+1.95%)
Feb 16, 2016	141.36	142.69	140.09	141.91	1,540,655	+1.45(+1.03%)
Feb 12, 2016	140.91	140.46	140.46	140.46	2,042,063	+0.93(+0.67%)
Feb 11, 2016	140.16	141.41	138.14	139.53	3,232,400	-2.75(-1.93%)
Feb 10, 2016	140.37	144.43	139.98	142.28	2,492,918	+2.43(+1.74%)
Feb 09, 2016	139.44	142.46	137.91	139.85	2,136,585	-1.00(-0.71%)
Feb 08, 2016	142.50	142.90	138.83	140.86	2,952,904	-2.70(-1.88%)
Feb 05, 2016	141.40	145.44	140.27	143.55	2,873,008	+0.51(+0.36%)
Feb 04, 2016	141.12	146.73	139.08	143.04	2,874,975	+1.34(+0.94%)
Feb 03, 2016	145.53	145.99	138.79	141.70	4,621,482	-2.45(-1.70%)
Feb 02, 2016	147.07	148.75	144.15	144.15	3,442,161	-3.97(-2.68%)
Feb 01, 2016	148.61	149.22	145.38	148.12	2,841,628	-1.59(-1.06%)
Jan 29, 2016	149.25	151.64	146.59	149.71	3,086,769	+0.80(+0.54%)
Jan 28, 2016	143.95	158.89	141.56	148.91	4,510,438	-6.32(-4.07%)
Jan 27, 2016	158.06	159.45	154.50	155.23	2,510,976	-3.78(-2.38%)
Jan 26, 2016	159.70	159.70	155.35	159.02	1,929,235	+0.76(+0.48%)
Jan 25, 2016	158.80	160.81	157.91	158.26	2,164,483	-0.01(-0.01%)
Jan 22, 2016	160.24	161.48	157.70	158.27	2,589,627	-0.25(-0.16%)
Jan 21, 2016	158.10	160.42	156.80	158.52	2,325,463	+0.42(+0.27%)
Jan 20, 2016	155.07	158.69	150.97	158.10	3,753,876	+0.52(+0.33%)
Jan 19, 2016	154.83	158.08	153.48	157.58	3,821,007	+4.13(+2.69%)
Jan 15, 2016	150.21	153.45	153.45	153.45	3,679,929	+0.20(+0.13%)
Jan 14, 2016	146.60	154.56	146.52	153.24	3,300,154	+6.45(+4.40%)
Jan 13, 2016	152.41	154.34	145.37	146.79	4,433,938	-5.74(-3.76%)
Jan 12, 2016	153.24	154.97	151.69	152.53	3,720,678	+0.43(+0.28%)
Jan 11, 2016	157.16	158.82	150.47	152.10	9,867,267	-17.52(-10.33%)
Jan 08, 2016	175.28	175.28	169.26	169.62	2,384,340	-5.04(-2.89%)
Jan 07, 2016	176.47	177.00	174.53	174.66	2,052,878	-4.92(-2.74%)
Jan 06, 2016	178.44	180.15	181.81	179.58	1,580,483	-2.23(-1.23%)
Jan 05, 2016	181.51	183.06	180.98	181.81	1,092,731	+0.77(+0.43%)
Jan 04, 2016	180.04	181.96	179.36	181.04	1,487,139	-2.38(-1.30%)
Dec 31, 2015	184.63	183.42	183.42	183.42	2,124,860	-1.40(-0.76%)
Dec 30, 2015	186.51	187.38	184.30	184.83	938,047	-1.47(-0.79%)
Dec 29, 2015	187.73	188.04	185.89	186.30	925,084	+0.05(+0.03%)
Dec 28, 2015	185.45	186.85	184.73	186.25	840,304	+0.80(+0.43%)
Dec 24, 2015	185.63	185.45	185.45	185.45	532,585	-1.01(-0.54%)
Dec 23, 2015	184.04	186.83	183.57	186.46	1,462,946	+2.98(+1.62%)
Dec 22, 2015	181.79	183.72	180.98	183.49	1,744,191	+1.86(+1.02%)
Dec 21, 2015	180.77	182.00	179.50	181.63	1,740,669	+1.77(+0.98%)
Dec 18, 2015	176.10	181.94	175.51	179.86	3,236,594	+3.14(+1.78%)
Dec 17, 2015	177.66	178.70	176.58	176.72	1,008,296	-0.65(-0.37%)
Dec 16, 2015	175.23	177.78	172.92	177.37	1,489,437	+3.32(+1.91%)
Dec 15, 2015	178.78	179.49	173.69	174.05	1,792,463	-3.19(-1.80%)
Dec 14, 2015	177.02	178.03	175.37	177.24	1,651,758	+0.34(+0.19%)
Dec 11, 2015	175.51	177.64	175.34	176.89	2,247,384	-0.25(-0.14%)
Dec 10, 2015	174.84	178.01	173.01	177.15	1,402,082	+3.18(+1.83%)
Dec 09, 2015	174.70	177.41	172.97	173.96	1,828,482	-1.72(-0.98%)
Dec 08, 2015	174.37	176.80	172.91	175.69	1,893,968	-0.06(-0.04%)
Dec 07, 2015	177.26	177.52	173.98	175.75	1,802,333	-1.45(-0.82%)
Dec 04, 2015	177.63	178.89	176.42	177.20	1,335,315	+0.22(+0.13%)
Dec 03, 2015	176.75	178.54	173.98	176.98	2,872,383	+0.29(+0.16%)
Dec 02, 2015	178.06	179.60	176.24	176.69	1,464,598	-1.17(-0.66%)
Dec 01, 2015	176.84	178.03	175.83	177.86	1,719,514	+1.77(+1.00%)
Nov 30, 2015	177.02	177.63	175.81	176.09	1,430,354	-0.94(-0.53%)
Nov 27, 2015	176.55	178.47	175.33	177.03	536,840	+0.99(+0.57%)
Nov 25, 2015	176.07	176.04	176.04	176.04	1,197,264	-0.21(-0.12%)
Nov 24, 2015	174.74	176.71	174.74	176.25	1,542,230	+0.09(+0.05%)
Nov 23, 2015	176.37	176.54	175.11	176.16	1,409,180	+0.02(+0.01%)
Nov 20, 2015	173.16	176.44	172.75	176.14	1,952,018	+4.01(+2.33%)
Nov 19, 2015	174.12	175.41	171.47	172.13	1,693,923	-3.63(-2.07%)
Nov 18, 2015	172.35	176.03	171.50	175.76	2,844,765	+3.52(+2.04%)
Nov 17, 2015	169.74	173.65	167.62	172.24	1,896,854	+2.91(+1.72%)
Nov 16, 2015	167.05	169.57	166.24	169.33	2,142,840	+2.28(+1.37%)
Nov 13, 2015	166.68	169.38	166.68	167.05	1,609,970	-0.19(-0.12%)
Nov 12, 2015	169.94	171.78	167.12	167.24	1,559,266	-3.13(-1.84%)
Nov 11, 2015	171.84	172.57	169.86	170.37	1,846,848	-1.11(-0.64%)
Nov 10, 2015	170.35	172.18	168.58	171.48	1,713,685	+1.42(+0.84%)
Nov 09, 2015	170.10	171.12	167.62	170.06	2,926,426	-0.58(-0.34%)
Nov 06, 2015	175.03	175.85	168.49	170.63	2,091,809	-2.03(-1.18%)
Nov 05, 2015	168.85	172.96	167.95	172.67	2,149,915	+3.75(+2.22%)
Nov 04, 2015	169.78	170.85	166.47	168.91	2,477,944	-1.37(-0.80%)
Nov 03, 2015	167.77	170.41	166.04	170.28	1,950,476	+2.54(+1.51%)
Nov 02, 2015	167.07	170.15	166.32	167.75	2,552,276	+1.71(+1.03%)
Oct 30, 2015	172.89	172.89	165.31	166.04	4,030,271	-6.92(-4.00%)
Oct 29, 2015	173.78	174.58	167.52	172.96	3,002,605	+3.57(+2.11%)
Oct 28, 2015	168.78	169.80	163.44	169.39	3,045,298	+0.68(+0.40%)
Oct 27, 2015	175.56	178.59	157.51	168.71	5,919,314	-7.30(-4.15%)
Oct 26, 2015	173.37	176.25	172.32	176.01	1,671,455	+2.40(+1.38%)
Oct 23, 2015	169.68	174.02	169.40	173.61	2,398,088	+5.13(+3.04%)
Oct 22, 2015	174.25	174.60	164.88	168.49	3,919,846	-4.81(-2.78%)
Oct 21, 2015	176.73	176.80	171.08	173.30	2,408,546	-2.52(-1.43%)
Oct 20, 2015	181.03	181.28	175.16	175.81	2,632,377	-5.13(-2.83%)
Oct 19, 2015	180.69	182.64	179.99	180.94	1,070,732	-0.33(-0.18%)
Oct 16, 2015	181.01	181.94	179.42	181.28	1,133,678	+1.36(+0.75%)
Oct 15, 2015	176.67	180.14	176.34	179.92	1,660,725	+3.69(+2.09%)
Oct 14, 2015	177.66	179.41	175.47	176.23	1,694,859	-1.98(-1.11%)
Oct 13, 2015	176.93	180.49	176.52	178.21	2,241,233	+1.21(+0.68%)
Oct 12, 2015	176.24	177.64	175.70	177.00	1,337,340	+0.61(+0.35%)
Oct 09, 2015	172.92	176.81	172.82	176.39	2,996,982	+3.40(+1.96%)
Oct 08, 2015	171.26	173.68	170.30	172.99	2,165,411	+1.22(+0.71%)
Oct 07, 2015	171.32	172.36	169.57	171.78	2,677,218	+0.91(+0.53%)
Oct 06, 2015	176.03	176.13	169.57	170.87	2,308,335	-5.30(-3.01%)
Oct 05, 2015	173.87	176.80	172.69	176.17	2,109,065	+2.94(+1.70%)
Oct 02, 2015	171.05	173.23	169.18	173.22	1,972,141	+0.44(+0.25%)
Oct 01, 2015	171.57	172.95	169.96	172.79	2,163,061	+0.97(+0.56%)
Sep 30, 2015	172.61	173.86	169.62	171.82	1,923,716	+0.24(+0.14%)
Sep 29, 2015	171.94	173.80	170.16	171.58	2,654,629	+0.47(+0.28%)
Sep 28, 2015	177.93	177.93	169.66	171.11	3,372,179	-7.40(-4.15%)
Sep 25, 2015	184.11	184.66	177.68	178.51	2,338,217	-4.65(-2.54%)
Sep 24, 2015	182.73	183.97	179.68	183.16	1,509,245	-0.91(-0.49%)
Sep 23, 2015	184.58	185.66	183.02	184.07	831,210	-0.71(-0.38%)
Sep 22, 2015	184.66	185.16	181.84	184.78	1,833,210	-2.16(-1.15%)
Sep 21, 2015	189.33	191.88	186.37	186.93	1,871,530	-2.26(-1.19%)
Sep 18, 2015	189.24	193.18	187.63	189.19	2,678,284	-0.90(-0.47%)
Sep 17, 2015	189.46	192.68	188.19	190.09	1,556,568	+0.43(+0.23%)
Sep 16, 2015	188.21	190.37	186.77	189.66	2,657,159	+3.56(+1.91%)
Sep 15, 2015	183.27	186.41	181.70	186.10	1,655,927	+3.53(+1.93%)
Sep 14, 2015	183.89	184.15	181.46	182.57	1,410,766	-0.96(-0.52%)
Sep 11, 2015	180.36	183.63	180.29	183.53	1,593,080	+2.35(+1.30%)
Sep 10, 2015	178.85	182.25	177.34	181.18	3,126,869	+2.10(+1.17%)
Sep 09, 2015	183.24	184.70	178.84	179.08	2,229,111	-2.36(-1.30%)
Sep 08, 2015	182.33	182.77	179.78	181.44	1,782,288	+2.39(+1.33%)
Sep 04, 2015	179.44	179.06	179.06	179.06	2,427,480	-2.00(-1.10%)
Sep 03, 2015	184.05	185.28	180.30	181.05	2,229,971	-1.89(-1.03%)
Sep 02, 2015	184.35	185.73	181.77	182.94	1,737,036	+1.13(+0.62%)
Sep 01, 2015	181.08	184.82	179.25	181.81	2,601,960	-1.67(-0.91%)
Aug 31, 2015	186.47	188.69	182.94	183.48	2,346,201	-2.99(-1.60%)
Aug 28, 2015	184.79	186.66	183.88	186.47	2,042,207	+2.05(+1.11%)
Aug 27, 2015	185.80	186.62	181.22	184.41	2,535,980	+0.91(+0.50%)
Aug 26, 2015	180.35	183.95	175.20	183.50	4,566,805	+8.76(+5.01%)
Aug 25, 2015	188.68	190.01	174.48	174.74	4,744,807	-8.68(-4.73%)
Aug 24, 2015	177.92	187.58	148.46	183.42	2,877,044	-4.39(-2.34%)
Aug 21, 2015	193.43	194.26	187.43	187.81	2,116,422	-7.38(-3.78%)
Aug 20, 2015	197.92	198.66	195.04	195.19	1,018,778	-4.66(-2.33%)
Aug 19, 2015	198.34	201.14	197.41	199.84	1,163,984	+0.00(+0.00%)
Aug 18, 2015	200.10	200.69	198.31	199.84	1,078,766	-0.72(-0.36%)
Aug 17, 2015	198.67	200.67	196.95	200.57	1,350,073	+0.94(+0.47%)
Aug 14, 2015	198.67	199.85	197.68	199.63	686,577	+0.92(+0.46%)
Aug 13, 2015	199.57	200.66	198.63	198.71	907,325	-0.83(-0.41%)
Aug 12, 2015	198.39	199.96	196.63	199.54	1,250,422	-0.32(-0.16%)
Aug 11, 2015	200.62	201.35	198.02	199.85	954,829	-1.69(-0.84%)
Aug 10, 2015	201.80	203.08	200.46	201.54	1,010,951	+1.11(+0.55%)
Aug 07, 2015	202.27	202.50	198.19	200.43	2,053,820	-2.09(-1.03%)
Aug 06, 2015	207.10	207.33	202.37	202.51	1,272,396	-4.65(-2.24%)
Aug 05, 2015	208.39	208.39	205.99	207.16	997,827	+0.45(+0.22%)
Aug 04, 2015	207.02	207.89	205.87	206.71	970,894	-0.53(-0.25%)
Aug 03, 2015	205.44	207.37	204.54	207.24	1,891,053	+2.70(+1.32%)
Jul 31, 2015	202.25	204.69	201.20	204.54	2,245,341	+2.98(+1.48%)
Jul 30, 2015	205.38	206.61	199.93	201.56	4,991,091	-8.80(-4.18%)
Jul 29, 2015	210.80	211.08	207.77	210.36	1,509,823	+0.10(+0.05%)
Jul 28, 2015	209.78	210.47	207.48	210.26	1,161,683	+1.84(+0.88%)
Jul 27, 2015	209.30	210.15	207.89	208.42	1,031,855	-1.76(-0.84%)
Jul 24, 2015	213.37	213.65	209.79	210.18	982,125	-2.62(-1.23%)
Jul 23, 2015	217.97	218.00	212.36	212.80	1,384,402	-5.24(-2.40%)
Jul 22, 2015	215.54	218.13	215.19	218.04	1,025,107	+2.45(+1.14%)
Jul 21, 2015	217.88	217.90	213.81	215.59	1,017,239	-1.91(-0.88%)
Jul 20, 2015	218.14	218.14	216.29	217.50	883,628	+0.08(+0.04%)
Jul 17, 2015	217.38	217.38	216.34	217.42	1,030,907	-0.52(-0.24%)
Jul 16, 2015	219.13	219.64	217.19	217.94	897,500	+0.54(+0.25%)
Jul 15, 2015	216.71	218.09	214.17	217.40	991,989	+0.56(+0.26%)
Jul 14, 2015	214.80	216.86	213.43	216.83	1,014,787	+2.23(+1.04%)
Jul 13, 2015	214.88	215.13	212.77	214.61	710,498	+1.73(+0.81%)
Jul 10, 2015	213.28	213.40	212.03	212.87	896,950	+2.47(+1.17%)
Jul 09, 2015	210.86	211.48	209.80	210.41	1,353,831	+2.21(+1.06%)
Jul 08, 2015	210.08	210.84	207.92	208.20	1,240,779	-3.44(-1.63%)
Jul 07, 2015	209.24	211.72	207.50	211.64	1,590,467	+3.38(+1.63%)
Jul 06, 2015	206.09	208.81	205.67	208.25	1,139,555	+0.30(+0.14%)
Jul 02, 2015	210.31	207.96	207.96	207.96	995,460	-1.41(-0.67%)
Jul 01, 2015	210.41	210.73	208.65	209.37	1,001,023	+0.90(+0.43%)
Jun 30, 2015	209.39	209.70	206.79	208.47	1,505,571	+0.49(+0.24%)
Jun 29, 2015	209.66	211.26	207.89	207.98	1,316,181	-3.38(-1.60%)
Jun 26, 2015	213.38	213.72	211.08	211.35	1,363,045	-1.31(-0.62%)
Jun 25, 2015	213.98	215.26	212.18	212.66	1,587,688	-1.11(-0.52%)
Jun 24, 2015	217.92	218.62	213.76	213.77	1,453,812	-4.65(-2.13%)
Jun 23, 2015	219.24	219.29	217.17	218.42	687,046	-0.20(-0.09%)
Jun 22, 2015	220.27	221.16	218.45	218.62	608,583	-0.08(-0.04%)
Jun 19, 2015	218.57	219.69	218.40	218.71	858,983	-0.18(-0.08%)
Jun 18, 2015	216.44	219.25	216.32	218.88	1,401,694	+2.11(+0.98%)
Jun 17, 2015	217.92	218.83	216.13	216.77	750,105	-0.63(-0.29%)
Jun 16, 2015	217.02	217.92	216.10	217.40	1,000,910	+0.62(+0.29%)
Jun 15, 2015	216.83	217.94	215.76	216.78	865,281	-1.25(-0.57%)
Jun 12, 2015	220.16	220.34	217.88	218.03	892,563	-2.31(-1.05%)
Jun 11, 2015	220.51	221.62	219.83	220.34	861,362	+1.54(+0.70%)
Jun 10, 2015	217.03	219.03	215.97	218.80	770,654	+1.81(+0.83%)
Jun 09, 2015	217.01	217.55	216.45	216.99	736,187	+0.54(+0.25%)
Jun 08, 2015	217.92	218.84	216.45	216.45	888,798	-1.88(-0.86%)
Jun 05, 2015	217.47	218.48	216.11	218.34	670,468	+0.68(+0.31%)
Jun 04, 2015	218.79	219.83	217.06	217.66	701,289	-1.91(-0.87%)
Jun 03, 2015	219.23	220.41	218.25	219.57	602,078	+0.37(+0.17%)
Jun 02, 2015	220.38	221.48	218.01	219.20	882,961	-1.53(-0.69%)